Hamilton Canadian Fincls Yld Mxmzr ETF (HMAX.TO)
13.72
+0.07
(+0.51%)
CAD |
TSX |
Apr 26, 16:00
HMAX.TO Price: 13.72 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 13.66 | 13.72 | 13.63 | 13.72 | 248819.0 |
Apr 25, 2024 | 13.62 | 13.65 | 13.50 | 13.65 | 224561.0 |
Apr 24, 2024 | 13.75 | 13.78 | 13.64 | 13.70 | 156154.0 |
Apr 23, 2024 | 13.74 | 13.76 | 13.69 | 13.75 | 122435.0 |
Apr 22, 2024 | 13.64 | 13.72 | 13.62 | 13.69 | 356609.0 |
Apr 19, 2024 | 13.51 | 13.60 | 13.48 | 13.60 | 193134.0 |
Apr 18, 2024 | 13.51 | 13.56 | 13.44 | 13.50 | 159717.0 |
Apr 17, 2024 | 13.54 | 13.58 | 13.42 | 13.48 | 213831.0 |
Apr 16, 2024 | 13.58 | 13.58 | 13.43 | 13.47 | 305523.0 |
Apr 15, 2024 | 13.70 | 13.78 | 13.54 | 13.57 | 212236.0 |
Apr 12, 2024 | 13.76 | 13.76 | 13.60 | 13.67 | 405385.0 |
Apr 11, 2024 | 13.82 | 13.82 | 13.67 | 13.77 | 335451.0 |
Apr 10, 2024 | 13.95 | 13.97 | 13.74 | 13.81 | 509178.0 |
Apr 09, 2024 | 14.05 | 14.05 | 13.91 | 14.00 | 267409.0 |
Apr 08, 2024 | 13.96 | 13.99 | 13.94 | 13.98 | 206453.0 |
Apr 05, 2024 | 13.89 | 13.95 | 13.85 | 13.93 | 127326.0 |
Apr 04, 2024 | 13.97 | 13.98 | 13.82 | 13.85 | 186344.0 |
Apr 03, 2024 | 13.83 | 13.92 | 13.83 | 13.85 | 231435.0 |
Apr 02, 2024 | 13.91 | 13.93 | 13.82 | 13.86 | 282627.0 |
Apr 01, 2024 | 14.07 | 14.07 | 13.93 | 13.98 | 205100.0 |
Mar 28, 2024 | 14.01 | 14.05 | 13.97 | 14.02 | 130422.0 |
Mar 27, 2024 | 13.94 | 13.98 | 13.91 | 13.98 | 170089.0 |
Mar 26, 2024 | 14.10 | 14.11 | 14.03 | 14.05 | 255347.0 |
Mar 25, 2024 | 14.08 | 14.12 | 14.05 | 14.06 | 298620.0 |
Mar 22, 2024 | 14.17 | 14.17 | 14.06 | 14.08 | 237527.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.59
Minimum
Oct 30 2023
16.46
Maximum
Feb 13 2023
14.29
Average
14.05
Median
Aug 18 2023