Hamilton Canadian Financials Yield Maximizer ETF (HMAX.TO)
17.67
+0.06
(+0.34%)
CAD |
TSX |
Sep 18, 16:00
HMAX.TO Price : 17.67 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.58 | 17.67 | 17.52 | 17.67 | 130484.0 |
| Sep 17, 2026 | 17.60 | 17.70 | 17.52 | 17.61 | 226417.0 |
| Sep 16, 2026 | 17.55 | 17.62 | 17.36 | 17.50 | 221911.0 |
| Sep 15, 2026 | 17.52 | 17.52 | 17.35 | 17.49 | 292888.0 |
| Sep 14, 2026 | 17.50 | 17.60 | 17.46 | 17.51 | 261554.0 |
| Sep 11, 2026 | 17.54 | 17.58 | 17.39 | 17.53 | 165197.0 |
| Sep 10, 2026 | 17.26 | 17.42 | 17.26 | 17.42 | 263866.0 |
| Sep 09, 2026 | 17.43 | 17.44 | 17.30 | 17.37 | 396840.0 |
| Sep 08, 2026 | 17.68 | 17.70 | 17.53 | 17.54 | 328206.0 |
| Sep 04, 2026 | 17.77 | 17.83 | 17.72 | 17.75 | 121757.0 |
| Sep 03, 2026 | 17.57 | 17.80 | 17.56 | 17.77 | 324320.0 |
| Sep 02, 2026 | 17.30 | 17.56 | 17.30 | 17.56 | 243188.0 |
| Sep 01, 2026 | 17.38 | 17.44 | 17.19 | 17.30 | 355988.0 |
| Aug 31, 2026 | 17.51 | 17.57 | 17.40 | 17.43 | 346353.0 |
| Aug 28, 2026 | 17.73 | 17.77 | 17.59 | 17.71 | 403690.0 |
| Aug 27, 2026 | 17.80 | 17.80 | 17.51 | 17.67 | 279248.0 |
| Aug 26, 2026 | 17.74 | 17.86 | 17.74 | 17.78 | 380323.0 |
| Aug 25, 2026 | 17.50 | 17.77 | 17.48 | 17.77 | 503257.0 |
| Aug 24, 2026 | 17.36 | 17.54 | 17.29 | 17.45 | 257419.0 |
| Aug 21, 2026 | 17.39 | 17.60 | 17.39 | 17.45 | 414728.0 |
| Aug 20, 2026 | 17.60 | 17.60 | 17.32 | 17.38 | 514468.0 |
| Aug 19, 2026 | 18.20 | 18.20 | 17.67 | 17.68 | 1.008M |
| Aug 18, 2026 | 18.32 | 18.32 | 18.08 | 18.19 | 287820.0 |
| Aug 17, 2026 | 18.39 | 18.45 | 18.34 | 18.36 | 168400.0 |
| Aug 14, 2026 | 18.34 | 18.42 | 18.30 | 18.42 | 256199.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median