Hamilton Canadian Financials Yield Maximizer ETF (HMAX.TO)
16.99
+0.21
(+1.25%)
CAD |
TSX |
Oct 09, 16:00
HMAX.TO Price : 16.99 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 16.80 | 17.00 | 16.79 | 16.99 | 518768.0 |
| Oct 08, 2026 | 16.71 | 16.86 | 16.66 | 16.78 | 319793.0 |
| Oct 07, 2026 | 17.13 | 17.13 | 16.82 | 16.83 | 650527.0 |
| Oct 06, 2026 | 17.22 | 17.30 | 17.21 | 17.22 | 164487.0 |
| Oct 05, 2026 | 17.23 | 17.23 | 17.12 | 17.17 | 145155.0 |
| Oct 02, 2026 | 17.15 | 17.25 | 17.12 | 17.22 | 240427.0 |
| Oct 01, 2026 | 17.17 | 17.17 | 16.85 | 17.12 | 428684.0 |
| Sep 30, 2026 | 17.36 | 17.36 | 17.19 | 17.19 | 366799.0 |
| Sep 29, 2026 | 17.46 | 17.46 | 17.28 | 17.36 | 257628.0 |
| Sep 28, 2026 | 17.69 | 17.71 | 17.58 | 17.61 | 313585.0 |
| Sep 25, 2026 | 17.60 | 17.70 | 17.55 | 17.69 | 181455.0 |
| Sep 24, 2026 | 17.50 | 17.53 | 17.38 | 17.50 | 331532.0 |
| Sep 23, 2026 | 17.75 | 17.75 | 17.49 | 17.49 | 583979.0 |
| Sep 22, 2026 | 17.95 | 17.95 | 17.71 | 17.77 | 465081.0 |
| Sep 21, 2026 | 17.73 | 17.91 | 17.73 | 17.90 | 302187.0 |
| Sep 18, 2026 | 17.58 | 17.67 | 17.52 | 17.67 | 130484.0 |
| Sep 17, 2026 | 17.60 | 17.70 | 17.52 | 17.61 | 226417.0 |
| Sep 16, 2026 | 17.55 | 17.62 | 17.36 | 17.50 | 221911.0 |
| Sep 15, 2026 | 17.52 | 17.52 | 17.35 | 17.49 | 292888.0 |
| Sep 14, 2026 | 17.50 | 17.60 | 17.46 | 17.51 | 261554.0 |
| Sep 11, 2026 | 17.54 | 17.58 | 17.39 | 17.53 | 165197.0 |
| Sep 10, 2026 | 17.26 | 17.42 | 17.26 | 17.42 | 263866.0 |
| Sep 09, 2026 | 17.43 | 17.44 | 17.30 | 17.37 | 396840.0 |
| Sep 08, 2026 | 17.68 | 17.70 | 17.53 | 17.54 | 328206.0 |
| Sep 04, 2026 | 17.77 | 17.83 | 17.72 | 17.75 | 121757.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median