Hamilton Canadian Financials Yield Maximizer ETF (HMAX.TO)
17.71
+0.04
(+0.23%)
CAD |
TSX |
Aug 28, 16:00
HMAX.TO Price : 17.71 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 17.73 | 17.77 | 17.59 | 17.71 | 403690.0 |
| Aug 27, 2026 | 17.80 | 17.80 | 17.51 | 17.67 | 279248.0 |
| Aug 26, 2026 | 17.74 | 17.86 | 17.74 | 17.78 | 380323.0 |
| Aug 25, 2026 | 17.50 | 17.77 | 17.48 | 17.77 | 503257.0 |
| Aug 24, 2026 | 17.36 | 17.54 | 17.29 | 17.45 | 257419.0 |
| Aug 21, 2026 | 17.39 | 17.60 | 17.39 | 17.45 | 414728.0 |
| Aug 20, 2026 | 17.60 | 17.60 | 17.32 | 17.38 | 514468.0 |
| Aug 19, 2026 | 18.20 | 18.20 | 17.67 | 17.68 | 1.008M |
| Aug 18, 2026 | 18.32 | 18.32 | 18.08 | 18.19 | 287820.0 |
| Aug 17, 2026 | 18.39 | 18.45 | 18.34 | 18.36 | 168400.0 |
| Aug 14, 2026 | 18.34 | 18.42 | 18.30 | 18.42 | 256199.0 |
| Aug 13, 2026 | 18.35 | 18.43 | 18.30 | 18.37 | 332954.0 |
| Aug 12, 2026 | 18.19 | 18.33 | 18.13 | 18.31 | 348186.0 |
| Aug 11, 2026 | 18.22 | 18.30 | 18.12 | 18.13 | 264363.0 |
| Aug 10, 2026 | 18.16 | 18.25 | 18.11 | 18.15 | 305557.0 |
| Aug 07, 2026 | 18.22 | 18.22 | 18.03 | 18.15 | 273403.0 |
| Aug 06, 2026 | 18.24 | 18.32 | 18.14 | 18.21 | 274980.0 |
| Aug 05, 2026 | 18.14 | 18.30 | 18.06 | 18.20 | 275705.0 |
| Aug 04, 2026 | 18.15 | 18.28 | 18.13 | 18.14 | 419443.0 |
| Jul 31, 2026 | 18.05 | 18.16 | 18.04 | 18.06 | 219036.0 |
| Jul 30, 2026 | 18.07 | 18.23 | 18.07 | 18.20 | 297780.0 |
| Jul 29, 2026 | 18.34 | 18.34 | 17.92 | 18.11 | 804848.0 |
| Jul 28, 2026 | 18.24 | 18.42 | 18.11 | 18.40 | 271264.0 |
| Jul 27, 2026 | 18.20 | 18.30 | 18.15 | 18.25 | 334219.0 |
| Jul 24, 2026 | 18.12 | 18.20 | 18.06 | 18.18 | 174816.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median