CI Canadian Banks Covered Call Inc ETF (CIC.TO)
10.78
-0.05
(-0.46%)
CAD |
TSX |
Apr 24, 16:00
CIC.TO Price: 10.78 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 10.84 | 10.84 | 10.75 | 10.78 | 3225.00 |
Apr 23, 2024 | 10.84 | 10.84 | 10.81 | 10.83 | 400.00 |
Apr 22, 2024 | 10.76 | 10.78 | 10.76 | 10.78 | 4624.00 |
Apr 19, 2024 | 10.73 | 10.76 | 10.72 | 10.72 | 31626.00 |
Apr 18, 2024 | 10.67 | 10.70 | 10.62 | 10.66 | 36886.00 |
Apr 17, 2024 | 10.66 | 10.70 | 10.62 | 10.67 | 25024.00 |
Apr 16, 2024 | 10.72 | 10.72 | 10.64 | 10.66 | 33669.00 |
Apr 15, 2024 | 10.87 | 10.89 | 10.73 | 10.75 | 12634.00 |
Apr 12, 2024 | 10.90 | 10.90 | 10.82 | 10.82 | 5746.00 |
Apr 11, 2024 | 10.92 | 10.93 | 10.87 | 10.92 | 13910.00 |
Apr 10, 2024 | 11.07 | 11.07 | 10.93 | 10.96 | 8339.00 |
Apr 09, 2024 | 11.11 | 11.12 | 11.08 | 11.11 | 3889.00 |
Apr 08, 2024 | 11.03 | 11.09 | 11.03 | 11.07 | 1109.00 |
Apr 05, 2024 | 11.01 | 11.06 | 11.00 | 11.04 | 15101.00 |
Apr 04, 2024 | 11.03 | 11.08 | 11.03 | 11.03 | 1925.00 |
Apr 03, 2024 | 11.01 | 11.01 | 10.98 | 10.99 | 2305.00 |
Apr 02, 2024 | 11.04 | 11.04 | 10.97 | 10.97 | 3566.00 |
Apr 01, 2024 | 11.06 | 11.08 | 11.02 | 11.08 | 10443.00 |
Mar 28, 2024 | 11.09 | 11.13 | 11.08 | 11.10 | 19353.00 |
Mar 27, 2024 | 11.01 | 11.05 | 11.00 | 11.05 | 3417.00 |
Mar 26, 2024 | 11.02 | 11.02 | 10.97 | 10.99 | 4942.00 |
Mar 25, 2024 | 10.99 | 11.03 | 10.98 | 10.98 | 3195.00 |
Mar 22, 2024 | 10.99 | 11.00 | 10.98 | 10.98 | 10665.00 |
Mar 21, 2024 | 10.92 | 11.02 | 10.92 | 10.99 | 14630.00 |
Mar 20, 2024 | 11.03 | 11.12 | 11.03 | 11.11 | 7004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.22
Minimum
Mar 23 2020
14.22
Maximum
Feb 08 2022
11.20
Average
11.28
Median
May 29 2019