CI Canadian Banks Covered Call Income Class ETF (CIC.TO)
18.34
+0.03
(+0.16%)
CAD |
TSX |
Aug 28, 16:00
CIC.TO Price : 18.34 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 18.39 | 18.46 | 18.22 | 18.34 | 1467.00 |
| Aug 27, 2026 | 18.24 | 18.32 | 18.11 | 18.31 | 13634.00 |
| Aug 26, 2026 | 18.47 | 18.49 | 18.43 | 18.43 | 3516.00 |
| Aug 25, 2026 | 18.19 | 18.51 | 18.19 | 18.51 | 8667.00 |
| Aug 24, 2026 | 18.05 | 18.23 | 18.05 | 18.15 | 9174.00 |
| Aug 21, 2026 | 18.22 | 18.26 | 18.20 | 18.21 | 9446.00 |
| Aug 20, 2026 | 18.33 | 18.33 | 18.06 | 18.13 | 9372.00 |
| Aug 19, 2026 | 18.82 | 18.82 | 18.46 | 18.46 | 14811.00 |
| Aug 18, 2026 | 19.30 | 19.31 | 18.96 | 19.08 | 8216.00 |
| Aug 17, 2026 | 19.47 | 19.50 | 19.39 | 19.39 | 12819.00 |
| Aug 14, 2026 | 19.30 | 19.37 | 19.28 | 19.37 | 13393.00 |
| Aug 13, 2026 | 19.21 | 19.34 | 19.21 | 19.30 | 4779.00 |
| Aug 12, 2026 | 18.94 | 19.22 | 18.94 | 19.22 | 2847.00 |
| Aug 11, 2026 | 19.07 | 19.07 | 18.89 | 18.89 | 14776.00 |
| Aug 10, 2026 | 18.97 | 19.08 | 18.94 | 18.94 | 16482.00 |
| Aug 07, 2026 | 19.00 | 19.00 | 18.81 | 18.95 | 53517.00 |
| Aug 06, 2026 | 18.99 | 19.00 | 18.95 | 18.98 | 3937.00 |
| Aug 05, 2026 | 19.05 | 19.06 | 18.94 | 19.00 | 16241.00 |
| Aug 04, 2026 | 18.99 | 19.06 | 18.86 | 18.88 | 6986.00 |
| Jul 31, 2026 | 18.96 | 19.00 | 18.93 | 18.90 | 3876.00 |
| Jul 30, 2026 | 18.78 | 18.90 | 18.78 | 18.87 | 2775.00 |
| Jul 29, 2026 | 19.07 | 19.07 | 18.51 | 18.54 | 116214.0 |
| Jul 28, 2026 | 18.82 | 19.12 | 18.82 | 19.15 | 13264.00 |
| Jul 27, 2026 | 18.91 | 19.00 | 18.88 | 18.92 | 13327.00 |
| Jul 24, 2026 | 18.90 | 18.93 | 18.85 | 18.93 | 19901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median