CI Canadian Banks Covered Call Income Class ETF (CIC.TO)
18.55
+0.09
(+0.49%)
CAD |
TSX |
Sep 18, 16:00
CIC.TO Price : 18.55 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 18.38 | 18.55 | 18.38 | 18.55 | 7280.00 |
| Sep 17, 2026 | 18.53 | 18.53 | 18.40 | 18.46 | 5290.00 |
| Sep 16, 2026 | 18.39 | 18.43 | 18.39 | 18.34 | 4415.00 |
| Sep 15, 2026 | 18.30 | 18.35 | 18.18 | 18.35 | 2965.00 |
| Sep 14, 2026 | 18.31 | 18.48 | 18.31 | 18.38 | 3569.00 |
| Sep 11, 2026 | 18.45 | 18.45 | 18.34 | 18.39 | 7388.00 |
| Sep 10, 2026 | 18.20 | 18.27 | 18.20 | 18.27 | 3974.00 |
| Sep 09, 2026 | 18.18 | 18.31 | 18.18 | 18.26 | 1218.00 |
| Sep 08, 2026 | 18.47 | 18.48 | 18.44 | 18.43 | 3816.00 |
| Sep 04, 2026 | 18.64 | 18.64 | 18.64 | 18.61 | 973.00 |
| Sep 03, 2026 | 18.42 | 18.69 | 18.42 | 18.67 | 3391.00 |
| Sep 02, 2026 | 18.21 | 18.42 | 18.21 | 18.42 | 902.00 |
| Sep 01, 2026 | 18.19 | 18.19 | 18.00 | 18.09 | 5935.00 |
| Aug 31, 2026 | 18.25 | 18.25 | 18.20 | 18.21 | 4040.00 |
| Aug 28, 2026 | 18.39 | 18.46 | 18.22 | 18.34 | 1467.00 |
| Aug 27, 2026 | 18.24 | 18.32 | 18.11 | 18.31 | 13634.00 |
| Aug 26, 2026 | 18.47 | 18.49 | 18.43 | 18.43 | 3516.00 |
| Aug 25, 2026 | 18.19 | 18.51 | 18.19 | 18.51 | 8667.00 |
| Aug 24, 2026 | 18.05 | 18.23 | 18.05 | 18.15 | 9174.00 |
| Aug 21, 2026 | 18.22 | 18.26 | 18.20 | 18.21 | 9446.00 |
| Aug 20, 2026 | 18.33 | 18.33 | 18.06 | 18.13 | 9372.00 |
| Aug 19, 2026 | 18.82 | 18.82 | 18.46 | 18.46 | 14811.00 |
| Aug 18, 2026 | 19.30 | 19.31 | 18.96 | 19.08 | 8216.00 |
| Aug 17, 2026 | 19.47 | 19.50 | 19.39 | 19.39 | 12819.00 |
| Aug 14, 2026 | 19.30 | 19.37 | 19.28 | 19.37 | 13393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median