BMO Equal Weight Banks ETF (ZEB.TO)
40.86
+0.02
(+0.05%)
CAD |
TSX |
Nov 04, 16:00
ZEB.TO Price: 40.86 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 40.81 | 41.07 | 40.66 | 40.86 | 935193.0 |
| Nov 01, 2024 | 40.85 | 40.93 | 40.73 | 40.84 | 933640.0 |
| Oct 31, 2024 | 41.12 | 41.12 | 40.62 | 40.72 | 3.581M |
| Oct 30, 2024 | 41.00 | 41.20 | 40.92 | 41.16 | 1.853M |
| Oct 29, 2024 | 41.25 | 41.32 | 41.14 | 41.26 | 2.912M |
| Oct 28, 2024 | 41.05 | 41.36 | 41.05 | 41.31 | 1.136M |
| Oct 25, 2024 | 41.25 | 41.35 | 40.98 | 41.04 | 631025.0 |
| Oct 24, 2024 | 41.02 | 41.27 | 40.94 | 41.21 | 664576.0 |
| Oct 23, 2024 | 40.99 | 41.14 | 40.86 | 41.10 | 1.629M |
| Oct 22, 2024 | 40.87 | 41.14 | 40.78 | 41.09 | 1.264M |
| Oct 21, 2024 | 41.23 | 41.28 | 40.94 | 41.05 | 1.366M |
| Oct 18, 2024 | 41.21 | 41.30 | 41.07 | 41.24 | 877932.0 |
| Oct 17, 2024 | 41.17 | 41.40 | 41.16 | 41.23 | 1.343M |
| Oct 16, 2024 | 40.78 | 41.14 | 40.78 | 41.10 | 763891.0 |
| Oct 15, 2024 | 40.56 | 40.82 | 40.53 | 40.78 | 1.177M |
| Oct 11, 2024 | 40.23 | 40.71 | 40.23 | 40.60 | 1.636M |
| Oct 10, 2024 | 40.33 | 40.33 | 40.10 | 40.29 | 2.476M |
| Oct 09, 2024 | 40.40 | 40.60 | 40.36 | 40.56 | 905185.0 |
| Oct 08, 2024 | 40.45 | 40.54 | 40.31 | 40.41 | 774461.0 |
| Oct 07, 2024 | 40.41 | 40.56 | 40.27 | 40.44 | 914228.0 |
| Oct 04, 2024 | 40.47 | 40.57 | 40.42 | 40.49 | 1.496M |
| Oct 03, 2024 | 40.26 | 40.32 | 40.09 | 40.25 | 1.153M |
| Oct 02, 2024 | 40.31 | 40.48 | 40.25 | 40.34 | 985566.0 |
| Oct 01, 2024 | 40.46 | 40.55 | 40.14 | 40.39 | 1.661M |
| Sep 30, 2024 | 40.37 | 40.56 | 40.30 | 40.50 | 898078.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.15
Minimum
Mar 23 2020
42.70
Maximum
Feb 08 2022
33.38
Average
34.44
Median
Jun 28 2022