BMO Equal Weight Banks ETF (ZEB.TO)
34.18
+0.24 (+0.71%)
CAD |
TSX |
Jun 24, 16:00
ZEB.TO Price: 34.18 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 34.14 | 34.40 | 34.03 | 34.18 | 834235.0 |
| Jun 23, 2022 | 34.96 | 34.96 | 33.87 | 33.94 | 2.029M |
| Jun 22, 2022 | 35.12 | 35.17 | 34.92 | 34.96 | 1.605M |
| Jun 21, 2022 | 35.70 | 35.70 | 35.42 | 35.48 | 544581.0 |
| Jun 20, 2022 | 35.05 | 35.52 | 35.03 | 35.50 | 549119.0 |
| Jun 17, 2022 | 34.91 | 35.31 | 34.74 | 34.89 | 804435.0 |
| Jun 16, 2022 | 35.38 | 35.43 | 34.77 | 34.91 | 1.307M |
| Jun 15, 2022 | 35.89 | 36.21 | 35.51 | 35.90 | 1.144M |
| Jun 14, 2022 | 36.06 | 36.17 | 35.54 | 35.72 | 1.003M |
| Jun 13, 2022 | 36.04 | 36.18 | 35.87 | 36.02 | 969642.0 |
| Jun 10, 2022 | 36.96 | 37.01 | 36.54 | 36.69 | 1.570M |
| Jun 09, 2022 | 37.83 | 37.92 | 37.40 | 37.40 | 516388.0 |
| Jun 08, 2022 | 38.13 | 38.13 | 37.74 | 37.94 | 800101.0 |
| Jun 07, 2022 | 38.05 | 38.30 | 38.05 | 38.24 | 351410.0 |
| Jun 06, 2022 | 38.41 | 38.55 | 38.18 | 38.22 | 405582.0 |
| Jun 03, 2022 | 38.29 | 38.40 | 38.10 | 38.20 | 567142.0 |
| Jun 02, 2022 | 38.19 | 38.56 | 38.04 | 38.54 | 723697.0 |
| Jun 01, 2022 | 38.43 | 38.45 | 38.00 | 38.28 | 739994.0 |
| May 31, 2022 | 38.08 | 38.41 | 37.87 | 38.25 | 1.612M |
| May 30, 2022 | 38.26 | 38.38 | 38.09 | 38.28 | 259120.0 |
| May 27, 2022 | 37.74 | 38.14 | 37.74 | 38.06 | 799867.0 |
| May 26, 2022 | 37.78 | 37.85 | 37.57 | 37.68 | 478639.0 |
| May 25, 2022 | 37.40 | 37.77 | 37.27 | 37.52 | 1.070M |
| May 24, 2022 | 37.16 | 37.32 | 36.79 | 37.23 | 907122.0 |
| May 20, 2022 | 36.96 | 36.98 | 36.25 | 36.69 | 957529.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.15
Minimum
Mar 23 2020
42.70
Maximum
Feb 08 2022
30.44
Average
29.30
Median
May 10 2018