Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 34.14 34.40 34.03 34.18 834235.0
Jun 23, 2022 34.96 34.96 33.87 33.94 2.029M
Jun 22, 2022 35.12 35.17 34.92 34.96 1.605M
Jun 21, 2022 35.70 35.70 35.42 35.48 544581.0
Jun 20, 2022 35.05 35.52 35.03 35.50 549119.0
Jun 17, 2022 34.91 35.31 34.74 34.89 804435.0
Jun 16, 2022 35.38 35.43 34.77 34.91 1.307M
Jun 15, 2022 35.89 36.21 35.51 35.90 1.144M
Jun 14, 2022 36.06 36.17 35.54 35.72 1.003M
Jun 13, 2022 36.04 36.18 35.87 36.02 969642.0
Jun 10, 2022 36.96 37.01 36.54 36.69 1.570M
Jun 09, 2022 37.83 37.92 37.40 37.40 516388.0
Jun 08, 2022 38.13 38.13 37.74 37.94 800101.0
Jun 07, 2022 38.05 38.30 38.05 38.24 351410.0
Jun 06, 2022 38.41 38.55 38.18 38.22 405582.0
Jun 03, 2022 38.29 38.40 38.10 38.20 567142.0
Jun 02, 2022 38.19 38.56 38.04 38.54 723697.0
Jun 01, 2022 38.43 38.45 38.00 38.28 739994.0
May 31, 2022 38.08 38.41 37.87 38.25 1.612M
May 30, 2022 38.26 38.38 38.09 38.28 259120.0
May 27, 2022 37.74 38.14 37.74 38.06 799867.0
May 26, 2022 37.78 37.85 37.57 37.68 478639.0
May 25, 2022 37.40 37.77 37.27 37.52 1.070M
May 24, 2022 37.16 37.32 36.79 37.23 907122.0
May 20, 2022 36.96 36.98 36.25 36.69 957529.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.15
Minimum
Mar 23 2020
42.70
Maximum
Feb 08 2022
30.44
Average
29.30
Median
May 10 2018