ZEB.TO Price: 72.07

BMO Equal Weight Banks Index ETF (ZEB.TO)

72.07 +1.03 (+1.45%) CAD | TSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	71.27	72.14	71.15	72.07	848021.0
Oct 08, 2026	70.97	71.53	70.71	71.04	1.631M
Oct 07, 2026	72.94	72.94	71.45	71.49	1.524M
Oct 06, 2026	73.27	73.73	73.27	73.46	1.678M
Oct 05, 2026	73.43	73.50	72.80	73.04	1.006M
Oct 02, 2026	73.32	73.69	73.02	73.42	666007.0
Oct 01, 2026	73.22	73.22	71.88	73.10	1.720M
Sep 30, 2026	74.34	74.34	73.32	73.32	5.750M
Sep 29, 2026	74.88	74.88	73.94	74.34	1.564M
Sep 28, 2026	75.18	75.54	74.75	74.95	597413.0
Sep 25, 2026	74.49	75.35	74.49	75.24	1.010M
Sep 24, 2026	74.09	74.54	73.64	74.27	773995.0
Sep 23, 2026	75.45	75.75	74.09	74.13	1.403M
Sep 22, 2026	76.62	76.64	75.36	75.75	952281.0
Sep 21, 2026	75.62	76.54	75.61	76.46	656813.0
Sep 18, 2026	74.71	75.30	74.54	75.28	1.533M
Sep 17, 2026	74.95	75.22	74.49	74.96	777345.0
Sep 16, 2026	74.53	75.04	73.73	74.35	640592.0
Sep 15, 2026	74.50	74.50	73.54	74.34	1.418M
Sep 14, 2026	74.35	75.06	74.25	74.55	772430.0
Sep 11, 2026	74.72	75.00	73.86	74.58	1.071M
Sep 10, 2026	73.62	74.15	73.62	74.10	631120.0
Sep 09, 2026	74.32	74.32	73.49	73.86	1.310M
Sep 08, 2026	75.15	75.36	74.60	74.65	732454.0
Sep 04, 2026	75.85	76.20	75.37	75.47	581105.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks