BMO Equal Weight Banks Index ETF (ZEB.TO)
74.37
-0.03
(-0.04%)
CAD |
TSX |
Aug 28, 16:00
ZEB.TO Price : 74.37 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 74.45 | 74.88 | 73.74 | 74.37 | 1.654M |
| Aug 27, 2026 | 74.94 | 75.05 | 73.50 | 74.40 | 2.238M |
| Aug 26, 2026 | 75.14 | 75.50 | 74.80 | 75.00 | 1.934M |
| Aug 25, 2026 | 73.61 | 75.29 | 73.50 | 75.20 | 1.665M |
| Aug 24, 2026 | 73.00 | 73.69 | 72.73 | 73.23 | 1.887M |
| Aug 21, 2026 | 73.51 | 74.25 | 73.33 | 73.49 | 1.510M |
| Aug 20, 2026 | 74.19 | 74.20 | 72.81 | 73.16 | 2.761M |
| Aug 19, 2026 | 77.31 | 77.31 | 74.43 | 74.46 | 2.351M |
| Aug 18, 2026 | 78.09 | 78.15 | 76.50 | 77.00 | 1.704M |
| Aug 17, 2026 | 78.15 | 78.76 | 78.00 | 78.17 | 761285.0 |
| Aug 14, 2026 | 77.89 | 78.30 | 77.69 | 78.29 | 499641.0 |
| Aug 13, 2026 | 77.73 | 78.22 | 77.53 | 77.91 | 1.592M |
| Aug 12, 2026 | 76.55 | 77.66 | 76.36 | 77.51 | 2.092M |
| Aug 11, 2026 | 76.70 | 77.17 | 76.21 | 76.29 | 1.190M |
| Aug 10, 2026 | 76.49 | 77.08 | 76.42 | 76.45 | 849148.0 |
| Aug 07, 2026 | 76.62 | 76.62 | 75.93 | 76.55 | 744398.0 |
| Aug 06, 2026 | 76.95 | 77.35 | 76.42 | 76.68 | 1.100M |
| Aug 05, 2026 | 76.01 | 77.27 | 75.88 | 76.67 | 897288.0 |
| Aug 04, 2026 | 76.92 | 77.22 | 76.12 | 76.19 | 1.019M |
| Jul 31, 2026 | 76.33 | 76.78 | 76.21 | 76.28 | 1.132M |
| Jul 30, 2026 | 75.59 | 76.41 | 75.50 | 76.16 | 828569.0 |
| Jul 29, 2026 | 77.11 | 77.11 | 74.81 | 75.01 | 1.861M |
| Jul 28, 2026 | 76.34 | 77.54 | 75.80 | 77.50 | 1.929M |
| Jul 27, 2026 | 76.73 | 77.09 | 76.05 | 76.64 | 1.836M |
| Jul 24, 2026 | 75.96 | 76.51 | 75.90 | 76.29 | 1.153M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median