BMO Equal Weight Banks ETF (ZEB.TO)
35.67
-0.09
(-0.25%)
CAD |
TSX |
Apr 25, 15:59
ZEB.TO Price: 35.67 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 35.91 | 36.04 | 35.64 | 35.76 | 1.137M |
| Apr 23, 2024 | 35.86 | 36.00 | 35.79 | 35.96 | 1.600M |
| Apr 22, 2024 | 35.71 | 35.90 | 35.63 | 35.83 | 851820.0 |
| Apr 19, 2024 | 35.39 | 35.74 | 35.37 | 35.61 | 2.181M |
| Apr 18, 2024 | 35.42 | 35.60 | 35.24 | 35.39 | 1.387M |
| Apr 17, 2024 | 35.44 | 35.68 | 35.21 | 35.35 | 1.098M |
| Apr 16, 2024 | 35.65 | 35.70 | 35.27 | 35.36 | 3.800M |
| Apr 15, 2024 | 36.11 | 36.29 | 35.62 | 35.75 | 3.255M |
| Apr 12, 2024 | 36.19 | 36.26 | 35.82 | 35.96 | 2.509M |
| Apr 11, 2024 | 36.47 | 36.47 | 36.10 | 36.31 | 2.928M |
| Apr 10, 2024 | 36.77 | 36.77 | 36.30 | 36.47 | 4.445M |
| Apr 09, 2024 | 37.07 | 37.17 | 36.73 | 37.01 | 1.038M |
| Apr 08, 2024 | 36.77 | 37.00 | 36.77 | 36.98 | 2.823M |
| Apr 05, 2024 | 36.62 | 36.80 | 36.53 | 36.73 | 2.156M |
| Apr 04, 2024 | 36.74 | 36.94 | 36.45 | 36.52 | 876439.0 |
| Apr 03, 2024 | 36.39 | 36.75 | 36.39 | 36.56 | 1.025M |
| Apr 02, 2024 | 36.70 | 36.75 | 36.38 | 36.48 | 2.997M |
| Apr 01, 2024 | 36.95 | 36.95 | 36.69 | 36.88 | 1.245M |
| Mar 28, 2024 | 36.84 | 37.10 | 36.79 | 36.99 | 1.168M |
| Mar 27, 2024 | 36.56 | 36.84 | 36.56 | 36.83 | 529042.0 |
| Mar 26, 2024 | 36.73 | 36.84 | 36.61 | 36.62 | 820726.0 |
| Mar 25, 2024 | 36.63 | 36.86 | 36.63 | 36.68 | 1.375M |
| Mar 22, 2024 | 36.79 | 36.88 | 36.65 | 36.68 | 453562.0 |
| Mar 21, 2024 | 36.52 | 36.80 | 35.98 | 36.75 | 2.203M |
| Mar 20, 2024 | 36.03 | 36.44 | 35.99 | 36.40 | 1.010M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.15
Minimum
Mar 23 2020
42.70
Maximum
Feb 08 2022
32.45
Average
33.50
Median
Apr 08 2021