BMO Equal Weight Banks Index ETF (ZEB.TO)
75.28
+0.32
(+0.43%)
CAD |
TSX |
Sep 18, 16:00
ZEB.TO Price : 75.28 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 74.71 | 75.30 | 74.54 | 75.28 | 1.533M |
| Sep 17, 2026 | 74.95 | 75.22 | 74.49 | 74.96 | 777345.0 |
| Sep 16, 2026 | 74.53 | 75.04 | 73.73 | 74.35 | 640592.0 |
| Sep 15, 2026 | 74.50 | 74.50 | 73.54 | 74.34 | 1.418M |
| Sep 14, 2026 | 74.35 | 75.06 | 74.25 | 74.55 | 772430.0 |
| Sep 11, 2026 | 74.72 | 75.00 | 73.86 | 74.58 | 1.071M |
| Sep 10, 2026 | 73.62 | 74.15 | 73.62 | 74.10 | 631120.0 |
| Sep 09, 2026 | 74.32 | 74.32 | 73.49 | 73.86 | 1.310M |
| Sep 08, 2026 | 75.15 | 75.36 | 74.60 | 74.65 | 732454.0 |
| Sep 04, 2026 | 75.85 | 76.20 | 75.37 | 75.47 | 581105.0 |
| Sep 03, 2026 | 74.79 | 76.00 | 74.63 | 75.86 | 1.146M |
| Sep 02, 2026 | 73.36 | 74.70 | 73.36 | 74.67 | 1.226M |
| Sep 01, 2026 | 73.59 | 74.07 | 72.75 | 73.22 | 2.256M |
| Aug 31, 2026 | 74.17 | 74.60 | 73.66 | 73.72 | 1.305M |
| Aug 28, 2026 | 74.45 | 74.88 | 73.74 | 74.37 | 1.654M |
| Aug 27, 2026 | 74.94 | 75.05 | 73.50 | 74.40 | 2.238M |
| Aug 26, 2026 | 75.14 | 75.50 | 74.80 | 75.00 | 1.934M |
| Aug 25, 2026 | 73.61 | 75.29 | 73.50 | 75.20 | 1.665M |
| Aug 24, 2026 | 73.00 | 73.69 | 72.73 | 73.23 | 1.887M |
| Aug 21, 2026 | 73.51 | 74.25 | 73.33 | 73.49 | 1.510M |
| Aug 20, 2026 | 74.19 | 74.20 | 72.81 | 73.16 | 2.761M |
| Aug 19, 2026 | 77.31 | 77.31 | 74.43 | 74.46 | 2.351M |
| Aug 18, 2026 | 78.09 | 78.15 | 76.50 | 77.00 | 1.704M |
| Aug 17, 2026 | 78.15 | 78.76 | 78.00 | 78.17 | 761285.0 |
| Aug 14, 2026 | 77.89 | 78.30 | 77.69 | 78.29 | 499641.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median