ZEB.TO Price: 75.72

BMO Equal Weight Banks Index ETF (ZEB.TO)

75.72 -0.38 (-0.50%) CAD | TSX | Nov 03, 15:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	75.67	76.48	75.61	76.10	1.731M
Oct 30, 2026	76.50	76.50	74.78	75.33	2.720M
Oct 29, 2026	76.50	77.32	76.43	76.74	1.367M
Oct 28, 2026	75.97	76.41	75.70	76.27	714704.0
Oct 27, 2026	75.41	76.02	74.89	75.90	654834.0
Oct 26, 2026	74.80	75.55	74.80	75.26	1.191M
Oct 23, 2026	74.51	74.64	73.78	74.50	8.185M
Oct 22, 2026	74.62	75.19	74.31	75.02	2.732M
Oct 21, 2026	74.30	75.31	74.30	75.23	868566.0
Oct 20, 2026	73.28	74.25	73.08	73.98	1.006M
Oct 19, 2026	73.65	73.81	73.16	73.38	771341.0
Oct 16, 2026	73.87	74.50	73.56	73.91	1.596M
Oct 15, 2026	72.86	73.87	72.50	73.84	959404.0
Oct 14, 2026	72.81	73.01	72.36	72.88	1.880M
Oct 13, 2026	72.37	73.41	72.25	73.30	1.186M
Oct 09, 2026	71.27	72.14	71.15	72.07	848021.0
Oct 08, 2026	70.97	71.53	70.71	71.04	1.631M
Oct 07, 2026	72.94	72.94	71.45	71.49	1.524M
Oct 06, 2026	73.27	73.73	73.27	73.46	1.678M
Oct 05, 2026	73.43	73.50	72.80	73.04	1.006M
Oct 02, 2026	73.32	73.69	73.02	73.42	666007.0
Oct 01, 2026	73.22	73.22	71.88	73.10	1.720M
Sep 30, 2026	74.34	74.34	73.32	73.32	5.750M
Sep 29, 2026	74.88	74.88	73.94	74.34	1.564M
Sep 28, 2026	75.18	75.54	74.75	74.95	597413.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks