BMO Equal Weight Banks ETF (ZEB.TO)
42.54
+0.23
(+0.54%)
CAD |
TSX |
Nov 21, 15:59
ZEB.TO Price: 42.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 42.29 | 42.31 | 42.13 | 42.31 | 991900.0 |
| Nov 19, 2024 | 41.77 | 42.16 | 41.74 | 42.15 | 2.010M |
| Nov 18, 2024 | 41.78 | 42.09 | 41.78 | 42.02 | 915090.0 |
| Nov 15, 2024 | 41.82 | 42.05 | 41.71 | 41.84 | 1.630M |
| Nov 14, 2024 | 41.81 | 41.99 | 41.68 | 41.91 | 2.162M |
| Nov 13, 2024 | 41.79 | 41.87 | 41.64 | 41.70 | 1.666M |
| Nov 12, 2024 | 41.85 | 41.85 | 41.59 | 41.76 | 1.870M |
| Nov 11, 2024 | 41.81 | 42.04 | 41.81 | 41.85 | 1.980M |
| Nov 08, 2024 | 41.65 | 41.71 | 41.46 | 41.70 | 2.292M |
| Nov 07, 2024 | 41.58 | 41.73 | 41.52 | 41.66 | 1.168M |
| Nov 06, 2024 | 41.59 | 41.59 | 41.08 | 41.49 | 2.414M |
| Nov 05, 2024 | 40.89 | 41.04 | 40.82 | 41.01 | 435040.0 |
| Nov 04, 2024 | 40.81 | 41.07 | 40.66 | 40.86 | 935193.0 |
| Nov 01, 2024 | 40.85 | 40.93 | 40.73 | 40.84 | 933640.0 |
| Oct 31, 2024 | 41.12 | 41.12 | 40.62 | 40.72 | 3.581M |
| Oct 30, 2024 | 41.00 | 41.20 | 40.92 | 41.16 | 1.853M |
| Oct 29, 2024 | 41.25 | 41.32 | 41.14 | 41.26 | 2.912M |
| Oct 28, 2024 | 41.05 | 41.36 | 41.05 | 41.31 | 1.136M |
| Oct 25, 2024 | 41.25 | 41.35 | 40.98 | 41.04 | 631025.0 |
| Oct 24, 2024 | 41.02 | 41.27 | 40.94 | 41.21 | 664576.0 |
| Oct 23, 2024 | 40.99 | 41.14 | 40.86 | 41.10 | 1.629M |
| Oct 22, 2024 | 40.87 | 41.14 | 40.78 | 41.09 | 1.264M |
| Oct 21, 2024 | 41.23 | 41.28 | 40.94 | 41.05 | 1.366M |
| Oct 18, 2024 | 41.21 | 41.30 | 41.07 | 41.24 | 877932.0 |
| Oct 17, 2024 | 41.17 | 41.40 | 41.16 | 41.23 | 1.343M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.15
Minimum
Mar 23 2020
42.70
Maximum
Feb 08 2022
33.50
Average
34.51
Median
May 12 2021