Purpose Canadian Financial Income ETF (BNC.TO)
25.64
+0.13
(+0.51%)
CAD |
TSX |
Mar 27, 16:00
BNC.TO Price: 25.64 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 25.63 | 25.67 | 25.63 | 25.64 | 700.00 |
Mar 26, 2024 | 25.54 | 25.55 | 25.49 | 25.51 | 1000.00 |
Mar 25, 2024 | 25.61 | 25.61 | 25.50 | 25.50 | 808.00 |
Mar 22, 2024 | 25.68 | 25.68 | 25.64 | 25.66 | 1300.00 |
Mar 21, 2024 | 25.77 | 25.77 | 25.71 | 25.72 | 1900.00 |
Mar 20, 2024 | 25.43 | 25.49 | 25.43 | 25.49 | 500.00 |
Mar 19, 2024 | 25.38 | 25.45 | 25.38 | 25.41 | 800.00 |
Mar 18, 2024 | 25.30 | 25.40 | 25.30 | 25.35 | 600.00 |
Mar 15, 2024 | 25.31 | 25.40 | 25.31 | 25.36 | 1900.00 |
Mar 14, 2024 | 25.47 | 25.47 | 25.30 | 25.37 | 1350.00 |
Mar 13, 2024 | 25.40 | 25.47 | 25.40 | 25.47 | 450.00 |
Mar 12, 2024 | 25.37 | 25.37 | 25.32 | 25.37 | 400.00 |
Mar 11, 2024 | 25.29 | 25.32 | 25.29 | 25.32 | 400.00 |
Mar 08, 2024 | 25.32 | 25.36 | 25.31 | 25.32 | 800.00 |
Mar 07, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000 |
Mar 06, 2024 | 25.20 | 25.20 | 25.15 | 25.15 | 300.00 |
Mar 05, 2024 | 25.08 | 25.15 | 25.08 | 25.12 | 900.00 |
Mar 04, 2024 | 25.00 | 25.01 | 25.00 | 25.00 | 600.00 |
Mar 01, 2024 | 24.91 | 24.93 | 24.91 | 24.93 | 500.00 |
Feb 29, 2024 | 24.69 | 24.79 | 24.69 | 24.78 | 1870.00 |
Feb 28, 2024 | 24.72 | 24.79 | 24.71 | 24.71 | 900.00 |
Feb 27, 2024 | 24.70 | 24.71 | 24.62 | 24.69 | 1910.00 |
Feb 26, 2024 | 24.80 | 24.87 | 24.76 | 24.76 | 465.00 |
Feb 23, 2024 | 25.00 | 25.06 | 25.00 | 25.06 | 300.00 |
Feb 22, 2024 | 24.98 | 24.99 | 24.90 | 24.95 | 1300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.69
Minimum
Mar 20 2020
29.16
Maximum
Feb 11 2022
23.47
Average
23.61
Median
Oct 18 2022