Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 23.57 23.57 23.57 23.57 0.000
Aug 04, 2022 23.57 23.57 23.57 23.57 0.000
Aug 03, 2022 23.57 23.57 23.57 23.57 0.000
Aug 02, 2022 23.57 23.57 23.57 23.57 0.000
Jul 29, 2022 23.57 23.57 23.57 23.57 0.000
Jul 28, 2022 23.57 23.57 23.57 23.57 0.000
Jul 27, 2022 23.57 23.57 23.57 23.57 0.000
Jul 26, 2022 23.57 23.57 23.57 23.57 0.000
Jul 25, 2022 23.57 23.57 23.57 23.57 0.000
Jul 22, 2022 23.57 23.57 23.57 23.57 0.000
Jul 21, 2022 23.57 23.57 23.57 23.57 0.000
Jul 20, 2022 23.57 23.57 23.57 23.57 0.000
Jul 19, 2022 23.57 23.57 23.57 23.57 0.000
Jul 18, 2022 23.57 23.57 23.57 23.57 0.000
Jul 15, 2022 23.57 23.57 23.57 23.57 0.000
Jul 14, 2022 23.57 23.57 23.57 23.57 0.000
Jul 13, 2022 23.57 23.57 23.57 23.57 705.00
Jul 12, 2022 23.84 23.84 23.84 23.84 0.000
Jul 11, 2022 23.84 23.84 23.84 23.84 0.000
Jul 08, 2022 23.84 23.84 23.84 23.84 0.000
Jul 07, 2022 23.84 23.84 23.84 23.84 0.000
Jul 06, 2022 23.84 23.84 23.84 23.84 0.000
Jul 05, 2022 23.84 23.84 23.84 23.84 0.000
Jul 04, 2022 23.84 23.84 23.84 23.84 0.000
Jun 30, 2022 23.84 23.84 23.84 23.84 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.69
Minimum
Mar 20 2020
29.16
Maximum
Feb 11 2022
22.86
Average
22.55
Median
Oct 15 2019