Purpose Canadian Financial Income ETF (BNC.TO)
43.20
+0.18
(+0.42%)
CAD |
TSX |
Sep 18, 16:00
BNC.TO Price : 43.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 43.14 | 43.14 | 43.14 | 43.20 | 17.00 |
| Sep 17, 2026 | 43.14 | 43.14 | 43.14 | 43.02 | 102.00 |
| Sep 16, 2026 | 42.66 | 42.66 | 42.66 | 42.73 | 105.00 |
| Sep 15, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 101.00 |
| Sep 14, 2026 | 42.54 | 42.69 | 42.54 | 42.71 | 367.00 |
| Sep 11, 2026 | 42.20 | 42.20 | 42.20 | 42.58 | 8.000 |
| Sep 10, 2026 | 42.20 | 42.20 | 42.20 | 42.27 | 131.00 |
| Sep 09, 2026 | 42.00 | 42.00 | 41.98 | 42.04 | 201.00 |
| Sep 08, 2026 | 42.57 | 42.57 | 42.57 | 42.48 | 123.00 |
| Sep 04, 2026 | 43.32 | 43.32 | 43.32 | 43.06 | 103.00 |
| Sep 03, 2026 | 43.16 | 43.16 | 43.16 | 43.12 | 105.00 |
| Sep 02, 2026 | 41.66 | 41.66 | 41.66 | 42.44 | 808.00 |
| Sep 01, 2026 | 42.68 | 42.68 | 42.68 | 41.64 | 0.000 |
| Aug 31, 2026 | 42.68 | 42.68 | 42.68 | 41.89 | 7.000 |
| Aug 28, 2026 | 42.68 | 42.68 | 42.68 | 42.24 | 24.00 |
| Aug 27, 2026 | 42.68 | 42.68 | 42.68 | 42.17 | 6.000 |
| Aug 26, 2026 | 42.68 | 42.68 | 42.68 | 42.59 | 101.00 |
| Aug 25, 2026 | 41.87 | 41.87 | 41.87 | 42.65 | 1.000 |
| Aug 24, 2026 | 41.87 | 41.87 | 41.87 | 41.75 | 30.00 |
| Aug 21, 2026 | 41.87 | 41.87 | 41.87 | 41.78 | 100.00 |
| Aug 20, 2026 | 41.57 | 41.57 | 41.57 | 41.58 | 110.00 |
| Aug 19, 2026 | 42.42 | 42.42 | 42.42 | 42.37 | 187.00 |
| Aug 18, 2026 | 44.17 | 44.17 | 44.17 | 43.62 | 26.00 |
| Aug 17, 2026 | 44.20 | 44.20 | 44.17 | 44.08 | 802.00 |
| Aug 14, 2026 | 43.97 | 43.97 | 43.97 | 44.17 | 104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median