ZyVersa Therapeutics Inc (ZVSA)
1.08
-0.05
(-4.42%)
USD |
NASDAQ |
Nov 15, 16:00
1.06
-0.02
(-1.85%)
After-Hours: 20:00
ZyVersa Therapeutics Price: 1.08 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 1.12 | 1.14 | 1.040 | 1.08 | 115092.0 |
| Nov 14, 2024 | 1.22 | 1.22 | 1.100 | 1.13 | 268942.0 |
| Nov 13, 2024 | 1.26 | 1.28 | 1.17 | 1.25 | 117408.0 |
| Nov 12, 2024 | 1.25 | 1.35 | 1.20 | 1.26 | 264472.0 |
| Nov 11, 2024 | 1.43 | 1.43 | 1.23 | 1.30 | 286909.0 |
| Nov 08, 2024 | 1.58 | 1.670 | 1.274 | 1.40 | 324071.0 |
| Nov 07, 2024 | 1.45 | 1.89 | 1.45 | 1.52 | 845459.0 |
| Nov 06, 2024 | 1.88 | 1.88 | 1.34 | 1.54 | 2.123M |
| Nov 05, 2024 | 2.66 | 3.37 | 2.350 | 2.54 | 63.50M |
| Nov 04, 2024 | 1.90 | 1.93 | 1.82 | 1.82 | 50996.00 |
| Nov 01, 2024 | 2.01 | 2.072 | 1.88 | 1.91 | 57118.00 |
| Oct 31, 2024 | 2.00 | 2.01 | 1.95 | 2.01 | 11256.00 |
| Oct 30, 2024 | 2.04 | 2.07 | 2.00 | 2.011 | 35920.00 |
| Oct 29, 2024 | 2.050 | 2.09 | 2.02 | 2.04 | 53897.00 |
| Oct 28, 2024 | 2.10 | 2.120 | 2.05 | 2.09 | 45415.00 |
| Oct 25, 2024 | 2.08 | 2.11 | 2.05 | 2.10 | 37973.00 |
| Oct 24, 2024 | 2.11 | 2.15 | 2.01 | 2.07 | 103457.0 |
| Oct 23, 2024 | 2.11 | 2.19 | 2.11 | 2.14 | 148700.0 |
| Oct 22, 2024 | 2.30 | 2.390 | 2.10 | 2.20 | 2.740M |
| Oct 21, 2024 | 2.25 | 2.34 | 2.13 | 2.30 | 145291.0 |
| Oct 18, 2024 | 2.21 | 2.35 | 2.161 | 2.30 | 166302.0 |
| Oct 17, 2024 | 2.18 | 2.39 | 1.90 | 2.26 | 1.987M |
| Oct 16, 2024 | 2.288 | 2.35 | 2.26 | 2.26 | 52923.00 |
| Oct 15, 2024 | 2.28 | 2.38 | 2.26 | 2.30 | 115070.0 |
| Oct 14, 2024 | 2.28 | 2.317 | 2.28 | 2.317 | 3843.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Nov 15 2024
7875.00
Maximum
Dec 12 2022
1183.19
Average
88.80
Median
Price Benchmarks
| NeuroBo Pharmaceuticals Inc | 2.22 |
| Dermata Therapeutics Inc | 1.120 |
| Cognition Therapeutics Inc | 0.4612 |
| NovaBay Pharmaceuticals Inc | 0.7128 |
| Palatin Technologies Inc | 0.9342 |
Price Related Metrics
| Price to Book Value | 0.1289 |
| Earnings Yield | -6.69K% |
| Market Cap | 1.112M |