Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.9313 0.98 0.9313 0.9799 89314.00
Nov 01, 2024 0.96 0.96 0.9302 0.95 84964.00
Oct 31, 2024 0.955 0.97 0.924 0.93 76503.00
Oct 30, 2024 0.9738 0.9738 0.9356 0.9599 196086.0
Oct 29, 2024 0.97 0.9755 0.9401 0.959 141470.0
Oct 28, 2024 0.9399 0.9687 0.9201 0.966 133042.0
Oct 25, 2024 0.9251 0.934 0.92 0.9275 39018.00
Oct 24, 2024 0.95 0.95 0.91 0.92 205384.0
Oct 23, 2024 0.9702 0.9747 0.9426 0.9432 110591.0
Oct 22, 2024 0.99 0.9935 0.9606 0.9702 61586.00
Oct 21, 2024 1.02 1.02 0.9536 0.9925 239148.0
Oct 18, 2024 0.9691 0.999 0.9691 0.9855 59133.00
Oct 17, 2024 1.00 1.00 0.95 0.9787 221978.0
Oct 16, 2024 1.01 1.01 0.96 0.9999 208661.0
Oct 15, 2024 1.05 1.05 0.98 0.9962 312267.0
Oct 14, 2024 1.03 1.05 1.01 1.03 100465.0
Oct 11, 2024 1.02 1.03 1.00 1.02 44113.00
Oct 10, 2024 1.00 1.025 1.00 1.01 60046.00
Oct 09, 2024 1.00 1.02 1.00 1.015 55010.00
Oct 08, 2024 1.02 1.03 1.00 1.00 120074.0
Oct 07, 2024 1.07 1.07 1.01 1.02 154306.0
Oct 04, 2024 1.01 1.08 1.01 1.08 247364.0
Oct 03, 2024 0.99 1.04 0.99 1.01 110775.0
Oct 02, 2024 1.06 1.07 0.9998 0.9998 309672.0
Oct 01, 2024 1.05 1.07 1.02 1.06 177383.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.49
Minimum
Feb 13 2024
78.90
Maximum
Jun 19 2020
9.362
Average
3.035
Median

Price Related Metrics