Imunon, Inc. (IMNN)
1.47
+0.02
(+1.38%)
USD |
NASDAQ |
Sep 11, 16:00
1.50
+0.03
(+2.04%)
After-Hours: 20:00
Imunon Price : 1.47 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.47 | 1.530 | 1.42 | 1.47 | 129443.0 |
| Sep 10, 2026 | 1.65 | 1.75 | 1.385 | 1.45 | 1.103M |
| Sep 09, 2026 | 1.54 | 1.567 | 1.50 | 1.51 | 24422.00 |
| Sep 08, 2026 | 1.56 | 1.595 | 1.53 | 1.54 | 40843.00 |
| Sep 04, 2026 | 1.56 | 1.58 | 1.54 | 1.58 | 34012.00 |
| Sep 03, 2026 | 1.56 | 1.59 | 1.507 | 1.56 | 19174.00 |
| Sep 02, 2026 | 1.599 | 1.613 | 1.51 | 1.56 | 34223.00 |
| Sep 01, 2026 | 1.62 | 1.64 | 1.56 | 1.60 | 33859.00 |
| Aug 31, 2026 | 1.60 | 1.63 | 1.55 | 1.63 | 18400.00 |
| Aug 28, 2026 | 1.60 | 1.647 | 1.55 | 1.60 | 82359.00 |
| Aug 27, 2026 | 1.604 | 1.644 | 1.55 | 1.60 | 21731.00 |
| Aug 26, 2026 | 1.62 | 1.660 | 1.58 | 1.63 | 48408.00 |
| Aug 25, 2026 | 1.62 | 1.70 | 1.60 | 1.66 | 86616.00 |
| Aug 24, 2026 | 1.63 | 1.640 | 1.59 | 1.59 | 33054.00 |
| Aug 21, 2026 | 1.61 | 1.67 | 1.59 | 1.64 | 58859.00 |
| Aug 20, 2026 | 1.62 | 1.62 | 1.52 | 1.58 | 123548.0 |
| Aug 19, 2026 | 1.58 | 1.70 | 1.53 | 1.58 | 183835.0 |
| Aug 18, 2026 | 1.61 | 1.62 | 1.54 | 1.58 | 37725.00 |
| Aug 17, 2026 | 1.64 | 1.679 | 1.57 | 1.60 | 28141.00 |
| Aug 14, 2026 | 1.58 | 1.67 | 1.57 | 1.65 | 56771.00 |
| Aug 13, 2026 | 1.61 | 1.61 | 1.57 | 1.58 | 32770.00 |
| Aug 12, 2026 | 1.63 | 1.64 | 1.59 | 1.61 | 27092.00 |
| Aug 11, 2026 | 1.61 | 1.67 | 1.564 | 1.61 | 54942.00 |
| Aug 10, 2026 | 1.63 | 1.68 | 1.58 | 1.63 | 39336.00 |
| Aug 07, 2026 | 1.64 | 1.64 | 1.58 | 1.61 | 21713.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Phio Pharmaceuticals Corp. | 1.03 |
| Agenus, Inc. | 6.94 |
| Amgen, Inc. | 377.35 |
| Anika Therapeutics, Inc. | 20.86 |
| BioCryst Pharmaceuticals, Inc. | 8.12 |
Price Related Metrics
| Price to Book Value | 1.637 |
| Earnings Yield | -261.4% |
| Market Cap | 6.859M |