Imunon Inc (IMNN)
1.32
+0.01
(+0.76%)
USD |
NASDAQ |
May 01, 16:00
1.32
0.00 (0.00%)
After-Hours: 20:00
Imunon Price: 1.32 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1.33 | 1.37 | 1.28 | 1.31 | 27387.00 |
| Apr 29, 2024 | 1.44 | 1.48 | 1.33 | 1.355 | 64006.00 |
| Apr 26, 2024 | 1.45 | 1.475 | 1.380 | 1.44 | 49331.00 |
| Apr 25, 2024 | 1.26 | 1.44 | 1.26 | 1.44 | 69402.00 |
| Apr 24, 2024 | 1.32 | 1.368 | 1.28 | 1.30 | 32477.00 |
| Apr 23, 2024 | 1.28 | 1.39 | 1.26 | 1.33 | 51141.00 |
| Apr 22, 2024 | 1.21 | 1.28 | 1.161 | 1.27 | 66052.00 |
| Apr 19, 2024 | 1.09 | 1.18 | 1.09 | 1.17 | 95137.00 |
| Apr 18, 2024 | 1.15 | 1.35 | 1.04 | 1.125 | 204868.0 |
| Apr 17, 2024 | 1.36 | 1.36 | 1.12 | 1.14 | 149608.0 |
| Apr 16, 2024 | 1.46 | 1.46 | 1.35 | 1.37 | 94992.00 |
| Apr 15, 2024 | 1.59 | 1.60 | 1.420 | 1.47 | 126431.0 |
| Apr 12, 2024 | 1.47 | 1.60 | 1.47 | 1.59 | 159162.0 |
| Apr 11, 2024 | 1.49 | 1.55 | 1.44 | 1.54 | 66161.00 |
| Apr 10, 2024 | 1.51 | 1.589 | 1.42 | 1.45 | 183997.0 |
| Apr 09, 2024 | 1.51 | 1.59 | 1.48 | 1.55 | 51516.00 |
| Apr 08, 2024 | 1.61 | 1.631 | 1.45 | 1.488 | 71508.00 |
| Apr 05, 2024 | 1.44 | 1.65 | 1.42 | 1.63 | 177898.0 |
| Apr 04, 2024 | 1.44 | 1.532 | 1.33 | 1.39 | 135052.0 |
| Apr 03, 2024 | 1.78 | 1.79 | 1.32 | 1.39 | 277500.0 |
| Apr 02, 2024 | 1.49 | 1.79 | 1.48 | 1.75 | 1.589M |
| Apr 01, 2024 | 1.67 | 1.95 | 1.60 | 1.93 | 430898.0 |
| Mar 28, 2024 | 1.52 | 2.00 | 1.401 | 1.64 | 1.254M |
| Mar 27, 2024 | 1.23 | 1.42 | 1.11 | 1.40 | 645640.0 |
| Mar 26, 2024 | 0.93 | 1.18 | 0.92 | 1.169 | 359819.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.49
Minimum
Feb 13 2024
78.90
Maximum
Jun 19 2020
12.04
Average
9.45
Median
Oct 26 2020
Price Benchmarks
| Avalo Therapeutics Inc | 16.04 |
| iBio Inc | 1.90 |
| Ocugen Inc | 1.38 |
| Petros Pharmaceuticals Inc | 0.643 |
| Moderna Inc | 111.57 |
Price Related Metrics
| PS Ratio | 23.89 |
| Price to Book Value | 0.9268 |
| Earnings Yield | -165.2% |
| Market Cap | 12.41M |