Imunon Inc (IMNN)
0.9799
+0.03
(+3.15%)
USD |
NASDAQ |
Nov 04, 16:00
0.98
0.00 (0.00%)
After-Hours: 20:00
Imunon Price: 0.9799 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 0.9313 | 0.98 | 0.9313 | 0.9799 | 89314.00 |
Nov 01, 2024 | 0.96 | 0.96 | 0.9302 | 0.95 | 84964.00 |
Oct 31, 2024 | 0.955 | 0.97 | 0.924 | 0.93 | 76503.00 |
Oct 30, 2024 | 0.9738 | 0.9738 | 0.9356 | 0.9599 | 196086.0 |
Oct 29, 2024 | 0.97 | 0.9755 | 0.9401 | 0.959 | 141470.0 |
Oct 28, 2024 | 0.9399 | 0.9687 | 0.9201 | 0.966 | 133042.0 |
Oct 25, 2024 | 0.9251 | 0.934 | 0.92 | 0.9275 | 39018.00 |
Oct 24, 2024 | 0.95 | 0.95 | 0.91 | 0.92 | 205384.0 |
Oct 23, 2024 | 0.9702 | 0.9747 | 0.9426 | 0.9432 | 110591.0 |
Oct 22, 2024 | 0.99 | 0.9935 | 0.9606 | 0.9702 | 61586.00 |
Oct 21, 2024 | 1.02 | 1.02 | 0.9536 | 0.9925 | 239148.0 |
Oct 18, 2024 | 0.9691 | 0.999 | 0.9691 | 0.9855 | 59133.00 |
Oct 17, 2024 | 1.00 | 1.00 | 0.95 | 0.9787 | 221978.0 |
Oct 16, 2024 | 1.01 | 1.01 | 0.96 | 0.9999 | 208661.0 |
Oct 15, 2024 | 1.05 | 1.05 | 0.98 | 0.9962 | 312267.0 |
Oct 14, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 100465.0 |
Oct 11, 2024 | 1.02 | 1.03 | 1.00 | 1.02 | 44113.00 |
Oct 10, 2024 | 1.00 | 1.025 | 1.00 | 1.01 | 60046.00 |
Oct 09, 2024 | 1.00 | 1.02 | 1.00 | 1.015 | 55010.00 |
Oct 08, 2024 | 1.02 | 1.03 | 1.00 | 1.00 | 120074.0 |
Oct 07, 2024 | 1.07 | 1.07 | 1.01 | 1.02 | 154306.0 |
Oct 04, 2024 | 1.01 | 1.08 | 1.01 | 1.08 | 247364.0 |
Oct 03, 2024 | 0.99 | 1.04 | 0.99 | 1.01 | 110775.0 |
Oct 02, 2024 | 1.06 | 1.07 | 0.9998 | 0.9998 | 309672.0 |
Oct 01, 2024 | 1.05 | 1.07 | 1.02 | 1.06 | 177383.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.49
Minimum
Feb 13 2024
78.90
Maximum
Jun 19 2020
9.362
Average
3.035
Median
Price Benchmarks
Merck & Co Inc | 101.87 |
Cormedix Inc | 9.59 |
Brainstorm Cell Therapeutics Inc | 1.80 |
Predictive Oncology Inc | 0.6820 |
Outlook Therapeutics Inc | 6.04 |
Price Related Metrics
PS Ratio | 18.41 |
Price to Book Value | 3.772 |
Earnings Yield | -195.9% |
Market Cap | 14.11M |