Imunon, Inc. (IMNN)
1.604
-0.04
(-2.20%)
USD |
NASDAQ |
Aug 24, 16:00
1.604
0.00 (0.00%)
After-Hours: 20:00
Imunon Price : 1.604 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.61 | 1.67 | 1.59 | 1.64 | 58859.00 |
| Aug 20, 2026 | 1.62 | 1.62 | 1.52 | 1.58 | 123548.0 |
| Aug 19, 2026 | 1.58 | 1.70 | 1.53 | 1.58 | 183835.0 |
| Aug 18, 2026 | 1.61 | 1.62 | 1.54 | 1.58 | 37725.00 |
| Aug 17, 2026 | 1.64 | 1.679 | 1.57 | 1.60 | 28141.00 |
| Aug 14, 2026 | 1.58 | 1.67 | 1.57 | 1.65 | 56771.00 |
| Aug 13, 2026 | 1.61 | 1.61 | 1.57 | 1.58 | 32770.00 |
| Aug 12, 2026 | 1.63 | 1.64 | 1.59 | 1.61 | 27092.00 |
| Aug 11, 2026 | 1.61 | 1.67 | 1.564 | 1.61 | 54942.00 |
| Aug 10, 2026 | 1.63 | 1.68 | 1.58 | 1.63 | 39336.00 |
| Aug 07, 2026 | 1.64 | 1.64 | 1.58 | 1.61 | 21713.00 |
| Aug 06, 2026 | 1.677 | 1.677 | 1.55 | 1.58 | 38487.00 |
| Aug 05, 2026 | 1.607 | 1.65 | 1.55 | 1.59 | 45282.00 |
| Aug 04, 2026 | 1.58 | 1.72 | 1.57 | 1.67 | 98572.00 |
| Aug 03, 2026 | 1.57 | 1.63 | 1.55 | 1.58 | 36480.00 |
| Jul 31, 2026 | 1.58 | 1.61 | 1.57 | 1.59 | 50179.00 |
| Jul 30, 2026 | 1.66 | 1.72 | 1.52 | 1.60 | 665955.0 |
| Jul 29, 2026 | 1.50 | 1.541 | 1.50 | 1.54 | 40011.00 |
| Jul 28, 2026 | 1.52 | 1.576 | 1.47 | 1.53 | 31741.00 |
| Jul 27, 2026 | 1.52 | 1.588 | 1.48 | 1.53 | 79172.00 |
| Jul 24, 2026 | 1.63 | 1.64 | 1.51 | 1.51 | 91961.00 |
| Jul 23, 2026 | 1.60 | 1.68 | 1.532 | 1.66 | 156372.0 |
| Jul 22, 2026 | 1.70 | 1.70 | 1.545 | 1.59 | 179427.0 |
| Jul 21, 2026 | 1.81 | 2.00 | 1.59 | 1.67 | 3.548M |
| Jul 20, 2026 | 1.76 | 1.80 | 1.75 | 1.77 | 15327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Phio Pharmaceuticals Corp. | 1.15 |
| Agenus, Inc. | 7.67 |
| Amgen, Inc. | 443.84 |
| Anika Therapeutics, Inc. | 21.31 |
| BioCryst Pharmaceuticals, Inc. | 9.67 |
Price Related Metrics
| Price to Book Value | 1.787 |
| Earnings Yield | -239.6% |
| Market Cap | 7.484M |