Zevra Therapeutics Inc (ZVRA)
9.585
+0.46
(+4.98%)
USD |
NASDAQ |
Nov 22, 16:00
9.64
+0.06
(+0.57%)
After-Hours: 20:00
Zevra Therapeutics Total Return Price: 9.585 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 9.585 |
| November 21, 2024 | 9.13 |
| November 20, 2024 | 8.97 |
| November 19, 2024 | 8.97 |
| November 18, 2024 | 8.60 |
| November 15, 2024 | 8.62 |
| November 14, 2024 | 9.03 |
| November 13, 2024 | 8.66 |
| November 12, 2024 | 8.57 |
| November 11, 2024 | 8.96 |
| November 08, 2024 | 9.00 |
| November 07, 2024 | 8.81 |
| November 06, 2024 | 8.81 |
| November 05, 2024 | 8.61 |
| November 04, 2024 | 8.55 |
| November 01, 2024 | 8.40 |
| October 31, 2024 | 8.15 |
| October 30, 2024 | 8.43 |
| October 29, 2024 | 8.26 |
| October 28, 2024 | 8.05 |
| October 25, 2024 | 7.75 |
| October 24, 2024 | 7.90 |
| October 23, 2024 | 8.01 |
| October 22, 2024 | 8.34 |
| October 21, 2024 | 8.54 |
| Date | Value |
|---|---|
| October 18, 2024 | 8.49 |
| October 17, 2024 | 8.53 |
| October 16, 2024 | 8.46 |
| October 15, 2024 | 8.38 |
| October 14, 2024 | 8.08 |
| October 11, 2024 | 8.16 |
| October 10, 2024 | 7.92 |
| October 09, 2024 | 8.47 |
| October 08, 2024 | 8.37 |
| October 07, 2024 | 7.79 |
| October 04, 2024 | 7.20 |
| October 03, 2024 | 7.18 |
| October 02, 2024 | 7.12 |
| October 01, 2024 | 6.85 |
| September 30, 2024 | 6.94 |
| September 27, 2024 | 6.92 |
| September 26, 2024 | 7.31 |
| September 25, 2024 | 7.545 |
| September 24, 2024 | 8.27 |
| September 23, 2024 | 7.58 |
| September 20, 2024 | 8.06 |
| September 19, 2024 | 8.02 |
| September 18, 2024 | 7.83 |
| September 17, 2024 | 7.53 |
| September 16, 2024 | 7.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.747
Minimum
May 22 2020
18.72
Maximum
Dec 18 2020
6.803
Average
5.83
Median
Aug 26 2022
Total Return Price Benchmarks
| Johnson & Johnson | 155.17 |
| Ionis Pharmaceuticals Inc | 34.01 |
| Vanda Pharmaceuticals Inc | 5.09 |
| BioCardia Inc | 2.26 |
| Xeris Biopharma Holdings Inc | 3.09 |