Innoviva Inc (INVA)
15.16
+0.23
(+1.54%)
USD |
NASDAQ |
Apr 23, 16:00
15.16
0.00 (0.00%)
After-Hours: 20:00
Innoviva Total Return Price: 15.16 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 14.93 |
April 19, 2024 | 14.95 |
April 18, 2024 | 14.69 |
April 17, 2024 | 14.48 |
April 16, 2024 | 14.47 |
April 15, 2024 | 14.40 |
April 12, 2024 | 14.63 |
April 11, 2024 | 14.71 |
April 10, 2024 | 14.60 |
April 09, 2024 | 14.72 |
April 08, 2024 | 14.73 |
April 05, 2024 | 14.66 |
April 04, 2024 | 14.66 |
April 03, 2024 | 14.81 |
April 02, 2024 | 14.80 |
April 01, 2024 | 15.21 |
March 28, 2024 | 15.24 |
March 27, 2024 | 15.29 |
March 26, 2024 | 14.98 |
March 25, 2024 | 15.09 |
March 22, 2024 | 15.09 |
March 21, 2024 | 14.99 |
March 20, 2024 | 14.79 |
March 19, 2024 | 14.63 |
March 18, 2024 | 14.56 |
Date | Value |
---|---|
March 15, 2024 | 14.86 |
March 14, 2024 | 14.72 |
March 13, 2024 | 14.75 |
March 12, 2024 | 14.82 |
March 11, 2024 | 14.79 |
March 08, 2024 | 14.84 |
March 07, 2024 | 15.08 |
March 06, 2024 | 15.18 |
March 05, 2024 | 14.88 |
March 04, 2024 | 15.26 |
March 01, 2024 | 15.24 |
February 29, 2024 | 15.28 |
February 28, 2024 | 15.35 |
February 27, 2024 | 15.37 |
February 26, 2024 | 15.52 |
February 23, 2024 | 15.48 |
February 22, 2024 | 15.48 |
February 21, 2024 | 15.67 |
February 20, 2024 | 15.80 |
February 16, 2024 | 15.86 |
February 15, 2024 | 16.00 |
February 14, 2024 | 15.80 |
February 13, 2024 | 15.48 |
February 12, 2024 | 15.71 |
February 09, 2024 | 15.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.11
Minimum
Mar 18 2020
20.25
Maximum
Feb 16 2022
13.69
Average
13.44
Median
Jul 19 2019
Total Return Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.076 |
Palatin Technologies Inc | 1.74 |
iBio Inc | 1.91 |
Theriva Biologics Inc | 0.3744 |
Oragenics Inc | 1.08 |