Zevra Therapeutics Inc (ZVRA)
8.62
-0.41
(-4.54%)
USD |
NASDAQ |
Nov 15, 16:00
8.624
0.00 (0.00%)
After-Hours: 20:00
Zevra Therapeutics Price: 8.62 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 9.10 | 9.17 | 8.32 | 8.62 | 1.369M |
| Nov 14, 2024 | 8.35 | 9.21 | 8.35 | 9.03 | 941412.0 |
| Nov 13, 2024 | 8.08 | 8.80 | 7.84 | 8.66 | 1.381M |
| Nov 12, 2024 | 8.91 | 9.086 | 8.35 | 8.57 | 981889.0 |
| Nov 11, 2024 | 9.02 | 9.04 | 8.76 | 8.96 | 579996.0 |
| Nov 08, 2024 | 8.81 | 9.04 | 8.65 | 9.00 | 517605.0 |
| Nov 07, 2024 | 8.88 | 9.03 | 8.67 | 8.81 | 515397.0 |
| Nov 06, 2024 | 8.70 | 8.91 | 8.60 | 8.81 | 622310.0 |
| Nov 05, 2024 | 8.54 | 8.65 | 8.26 | 8.61 | 426929.0 |
| Nov 04, 2024 | 8.32 | 8.67 | 8.22 | 8.55 | 636733.0 |
| Nov 01, 2024 | 8.17 | 8.66 | 8.17 | 8.40 | 548041.0 |
| Oct 31, 2024 | 8.38 | 8.53 | 8.14 | 8.15 | 722767.0 |
| Oct 30, 2024 | 8.17 | 8.58 | 8.11 | 8.43 | 666859.0 |
| Oct 29, 2024 | 8.10 | 8.28 | 7.97 | 8.26 | 397016.0 |
| Oct 28, 2024 | 7.78 | 8.15 | 7.71 | 8.05 | 582545.0 |
| Oct 25, 2024 | 7.92 | 8.02 | 7.67 | 7.75 | 351685.0 |
| Oct 24, 2024 | 7.99 | 8.09 | 7.85 | 7.90 | 390996.0 |
| Oct 23, 2024 | 8.30 | 8.34 | 7.93 | 8.01 | 643871.0 |
| Oct 22, 2024 | 8.49 | 8.62 | 8.295 | 8.34 | 319816.0 |
| Oct 21, 2024 | 8.48 | 8.66 | 8.35 | 8.54 | 307132.0 |
| Oct 18, 2024 | 8.51 | 8.69 | 8.38 | 8.49 | 383386.0 |
| Oct 17, 2024 | 8.55 | 8.68 | 8.41 | 8.53 | 367671.0 |
| Oct 16, 2024 | 8.44 | 8.58 | 8.28 | 8.46 | 445371.0 |
| Oct 15, 2024 | 8.07 | 8.49 | 7.73 | 8.38 | 712492.0 |
| Oct 14, 2024 | 8.09 | 8.25 | 7.93 | 8.08 | 866357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.747
Minimum
May 22 2020
18.72
Maximum
Dec 18 2020
6.797
Average
5.83
Median
Aug 26 2022
Price Benchmarks
| Ionis Pharmaceuticals Inc | 34.34 |
| Vanda Pharmaceuticals Inc | 5.00 |
| BioCardia Inc | 1.85 |
| Xeris Biopharma Holdings Inc | 2.92 |
| Instil Bio Inc | 26.50 |
Price Related Metrics
| PS Ratio | 14.37 |
| PEG Ratio | -0.0211 |
| Price to Book Value | 13.97 |
| Earnings Yield | -19.49% |
| Market Cap | 453.57M |
| PEGY Ratio | -0.0211 |