Zevra Therapeutics Inc (ZVRA)
4.81
+0.06
(+1.26%)
USD |
NASDAQ |
May 03, 16:00
4.805
0.00 (0.00%)
After-Hours: 20:00
Zevra Therapeutics Price: 4.81 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.83 | 4.97 | 4.79 | 4.81 | 169537.0 |
May 02, 2024 | 4.66 | 4.78 | 4.614 | 4.75 | 135611.0 |
May 01, 2024 | 4.62 | 4.77 | 4.58 | 4.60 | 174405.0 |
Apr 30, 2024 | 4.55 | 4.635 | 4.501 | 4.58 | 116742.0 |
Apr 29, 2024 | 4.56 | 4.64 | 4.52 | 4.55 | 106922.0 |
Apr 26, 2024 | 4.52 | 4.60 | 4.48 | 4.52 | 157431.0 |
Apr 25, 2024 | 4.51 | 4.555 | 4.48 | 4.52 | 127400.0 |
Apr 24, 2024 | 4.58 | 4.60 | 4.49 | 4.56 | 159093.0 |
Apr 23, 2024 | 4.59 | 4.676 | 4.53 | 4.58 | 136190.0 |
Apr 22, 2024 | 4.52 | 4.63 | 4.46 | 4.57 | 109376.0 |
Apr 19, 2024 | 4.49 | 4.63 | 4.39 | 4.52 | 363830.0 |
Apr 18, 2024 | 4.65 | 4.65 | 4.46 | 4.50 | 261849.0 |
Apr 17, 2024 | 4.79 | 4.81 | 4.635 | 4.64 | 212114.0 |
Apr 16, 2024 | 4.84 | 4.89 | 4.69 | 4.77 | 191409.0 |
Apr 15, 2024 | 4.85 | 4.93 | 4.75 | 4.785 | 244769.0 |
Apr 12, 2024 | 4.90 | 5.00 | 4.73 | 4.80 | 211667.0 |
Apr 11, 2024 | 4.90 | 4.96 | 4.78 | 4.94 | 155190.0 |
Apr 10, 2024 | 4.75 | 5.07 | 4.67 | 4.92 | 349765.0 |
Apr 09, 2024 | 4.95 | 4.95 | 4.68 | 4.73 | 215550.0 |
Apr 08, 2024 | 4.87 | 5.01 | 4.801 | 4.94 | 183844.0 |
Apr 05, 2024 | 4.94 | 4.975 | 4.80 | 4.82 | 192243.0 |
Apr 04, 2024 | 5.08 | 5.140 | 4.85 | 4.91 | 263605.0 |
Apr 03, 2024 | 5.11 | 5.17 | 4.98 | 5.03 | 531170.0 |
Apr 02, 2024 | 5.22 | 5.34 | 5.11 | 5.115 | 234778.0 |
Apr 01, 2024 | 5.15 | 5.49 | 5.020 | 5.16 | 601285.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.747
Minimum
May 22 2020
29.76
Maximum
Jun 19 2019
8.006
Average
6.02
Median
Jan 22 2021
Price Benchmarks
OptiNose Inc | 1.01 |
Perspective Therapeutics Inc | 1.81 |
Dare Bioscience Inc | 0.3112 |
Kodiak Sciences Inc | 3.77 |
INmune Bio Inc | 11.57 |
Price Related Metrics
PS Ratio | 6.333 |
PEG Ratio | -0.057 |
Price to Book Value | 3.254 |
Earnings Yield | -26.82% |
Market Cap | 201.30M |
PEGY Ratio | -0.057 |