Harrow Inc (HROW)
16.77
+0.61
(+3.77%)
USD |
NASDAQ |
May 17, 16:00
16.77
0.00 (0.00%)
After-Hours: 18:24
Harrow Total Return Price: 16.77 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 16.16 |
May 15, 2024 | 15.92 |
May 14, 2024 | 16.24 |
May 13, 2024 | 12.07 |
May 10, 2024 | 11.60 |
May 09, 2024 | 10.29 |
May 08, 2024 | 10.32 |
May 07, 2024 | 10.94 |
May 06, 2024 | 10.49 |
May 03, 2024 | 10.38 |
May 02, 2024 | 10.64 |
May 01, 2024 | 10.43 |
April 30, 2024 | 10.19 |
April 29, 2024 | 10.62 |
April 26, 2024 | 10.53 |
April 25, 2024 | 10.00 |
April 24, 2024 | 10.27 |
April 23, 2024 | 10.32 |
April 22, 2024 | 10.60 |
April 19, 2024 | 10.45 |
April 18, 2024 | 10.85 |
April 17, 2024 | 11.82 |
April 16, 2024 | 12.30 |
April 15, 2024 | 12.35 |
April 12, 2024 | 12.65 |
Date | Value |
---|---|
April 11, 2024 | 13.19 |
April 10, 2024 | 12.93 |
April 09, 2024 | 13.21 |
April 08, 2024 | 13.21 |
April 05, 2024 | 13.51 |
April 04, 2024 | 13.15 |
April 03, 2024 | 13.10 |
April 02, 2024 | 12.38 |
April 01, 2024 | 12.80 |
March 28, 2024 | 13.23 |
March 27, 2024 | 12.73 |
March 26, 2024 | 12.58 |
March 25, 2024 | 12.00 |
March 22, 2024 | 11.50 |
March 21, 2024 | 10.58 |
March 20, 2024 | 10.52 |
March 19, 2024 | 10.65 |
March 18, 2024 | 10.49 |
March 15, 2024 | 10.49 |
March 14, 2024 | 10.18 |
March 13, 2024 | 10.58 |
March 12, 2024 | 10.46 |
March 11, 2024 | 10.54 |
March 08, 2024 | 10.95 |
March 07, 2024 | 11.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.50
Minimum
Mar 23 2020
28.08
Maximum
May 09 2023
9.654
Average
8.24
Median