Ligand Pharmaceuticals, Inc. (LGND)
280.49
-4.03
(-1.42%)
USD |
NASDAQ |
Aug 28, 16:00
280.60
+0.10
(+0.04%)
After-Hours: 20:00
Ligand Pharmaceuticals Total Return Price : 280.49 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 280.49 |
| August 27, 2026 | 284.52 |
| August 26, 2026 | 287.85 |
| August 25, 2026 | 281.72 |
| August 24, 2026 | 280.18 |
| August 21, 2026 | 286.29 |
| August 20, 2026 | 287.39 |
| August 19, 2026 | 290.71 |
| August 18, 2026 | 287.59 |
| August 17, 2026 | 291.77 |
| August 14, 2026 | 294.60 |
| August 13, 2026 | 288.82 |
| August 12, 2026 | 293.27 |
| August 11, 2026 | 288.75 |
| August 10, 2026 | 295.70 |
| August 07, 2026 | 293.15 |
| August 06, 2026 | 300.14 |
| August 05, 2026 | 302.57 |
| August 04, 2026 | 300.79 |
| August 03, 2026 | 292.04 |
| July 31, 2026 | 287.54 |
| July 30, 2026 | 296.29 |
| July 29, 2026 | 288.01 |
| July 28, 2026 | 296.28 |
| July 27, 2026 | 297.50 |
| Date | Value |
|---|---|
| July 24, 2026 | 300.53 |
| July 23, 2026 | 302.15 |
| July 22, 2026 | 304.26 |
| July 21, 2026 | 305.47 |
| July 20, 2026 | 293.99 |
| July 17, 2026 | 303.39 |
| July 16, 2026 | 296.45 |
| July 15, 2026 | 296.26 |
| July 14, 2026 | 300.97 |
| July 13, 2026 | 309.25 |
| July 10, 2026 | 316.24 |
| July 09, 2026 | 322.61 |
| July 08, 2026 | 314.88 |
| July 07, 2026 | 319.43 |
| July 06, 2026 | 320.42 |
| July 02, 2026 | 319.55 |
| July 01, 2026 | 312.01 |
| June 30, 2026 | 316.09 |
| June 29, 2026 | 314.04 |
| June 26, 2026 | 303.59 |
| June 25, 2026 | 295.92 |
| June 24, 2026 | 284.91 |
| June 23, 2026 | 279.44 |
| June 22, 2026 | 262.17 |
| June 18, 2026 | 274.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Johnson & Johnson | 268.04 |
| Eli Lilly & Co. | 1174.61 |
| Merck & Co., Inc. | 148.35 |
| Zevra Therapeutics, Inc. | 11.56 |
| Liquidia Corp. | 67.69 |