Ligand Pharmaceuticals, Inc. (LGND)
309.02
-4.50
(-1.44%)
USD |
NASDAQ |
Nov 04, 16:00
309.02
0.00 (0.00%)
After-Hours: 18:01
Ligand Pharmaceuticals Total Return Price : 309.02 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 313.52 |
| November 02, 2026 | 307.02 |
| October 30, 2026 | 322.75 |
| October 29, 2026 | 317.33 |
| October 28, 2026 | 318.78 |
| October 27, 2026 | 311.73 |
| October 26, 2026 | 308.30 |
| October 23, 2026 | 303.53 |
| October 22, 2026 | 307.82 |
| October 21, 2026 | 314.78 |
| October 20, 2026 | 306.40 |
| October 19, 2026 | 297.28 |
| October 16, 2026 | 295.54 |
| October 15, 2026 | 298.50 |
| October 14, 2026 | 294.99 |
| October 13, 2026 | 303.53 |
| October 12, 2026 | 311.13 |
| October 09, 2026 | 301.81 |
| October 08, 2026 | 295.00 |
| October 07, 2026 | 293.26 |
| October 06, 2026 | 296.94 |
| October 05, 2026 | 306.77 |
| October 02, 2026 | 302.96 |
| October 01, 2026 | 302.74 |
| September 30, 2026 | 312.37 |
| Date | Value |
|---|---|
| September 29, 2026 | 310.36 |
| September 28, 2026 | 314.10 |
| September 25, 2026 | 301.52 |
| September 24, 2026 | 299.04 |
| September 23, 2026 | 298.41 |
| September 22, 2026 | 298.50 |
| September 21, 2026 | 290.07 |
| September 18, 2026 | 283.49 |
| September 17, 2026 | 284.70 |
| September 16, 2026 | 275.20 |
| September 15, 2026 | 276.98 |
| September 14, 2026 | 280.65 |
| September 11, 2026 | 284.47 |
| September 10, 2026 | 289.25 |
| September 09, 2026 | 288.05 |
| September 08, 2026 | 288.83 |
| September 04, 2026 | 285.60 |
| September 03, 2026 | 289.74 |
| September 02, 2026 | 286.92 |
| September 01, 2026 | 284.27 |
| August 31, 2026 | 284.10 |
| August 28, 2026 | 280.49 |
| August 27, 2026 | 284.52 |
| August 26, 2026 | 287.85 |
| August 25, 2026 | 281.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Johnson & Johnson | 276.73 |
| Eli Lilly & Co. | 1417.82 |
| Merck & Co., Inc. | 150.39 |
| Indivior Pharmaceuticals, Inc. (DELISTED) | 36.28 |
| Bristol Myers Squibb Co. | 64.20 |