Collegium Pharmaceutical Inc (COLL)
29.96
-0.45
(-1.48%)
USD |
NASDAQ |
Nov 22, 16:00
29.92
-0.04
(-0.13%)
After-Hours: 20:00
Collegium Pharmaceutical Total Return Price: 29.96 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 29.96 |
| November 21, 2024 | 30.41 |
| November 20, 2024 | 30.00 |
| November 19, 2024 | 29.75 |
| November 18, 2024 | 29.22 |
| November 15, 2024 | 29.58 |
| November 14, 2024 | 30.27 |
| November 13, 2024 | 30.18 |
| November 12, 2024 | 31.41 |
| November 11, 2024 | 32.18 |
| November 08, 2024 | 32.16 |
| November 07, 2024 | 34.71 |
| November 06, 2024 | 34.50 |
| November 05, 2024 | 33.42 |
| November 04, 2024 | 32.72 |
| November 01, 2024 | 33.46 |
| October 31, 2024 | 34.14 |
| October 30, 2024 | 34.67 |
| October 29, 2024 | 35.24 |
| October 28, 2024 | 35.13 |
| October 25, 2024 | 34.70 |
| October 24, 2024 | 34.31 |
| October 23, 2024 | 35.89 |
| October 22, 2024 | 36.19 |
| October 21, 2024 | 36.46 |
| Date | Value |
|---|---|
| October 18, 2024 | 38.44 |
| October 17, 2024 | 38.93 |
| October 16, 2024 | 39.34 |
| October 15, 2024 | 38.53 |
| October 14, 2024 | 38.00 |
| October 11, 2024 | 37.72 |
| October 10, 2024 | 36.64 |
| October 09, 2024 | 37.56 |
| October 08, 2024 | 38.02 |
| October 07, 2024 | 39.80 |
| October 04, 2024 | 41.86 |
| October 03, 2024 | 39.89 |
| October 02, 2024 | 39.21 |
| October 01, 2024 | 39.70 |
| September 30, 2024 | 38.64 |
| September 27, 2024 | 38.26 |
| September 26, 2024 | 38.47 |
| September 25, 2024 | 37.40 |
| September 24, 2024 | 37.79 |
| September 23, 2024 | 38.21 |
| September 20, 2024 | 39.07 |
| September 19, 2024 | 38.93 |
| September 18, 2024 | 38.78 |
| September 17, 2024 | 37.38 |
| September 16, 2024 | 37.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.89
Minimum
Mar 18 2020
41.86
Maximum
Oct 04 2024
23.54
Average
21.96
Median
Mar 05 2020
Total Return Price Benchmarks
| Amicus Therapeutics Inc | 9.66 |
| Insmed Inc | 73.15 |
| Pulmonx Corp | 6.79 |
| RxSight Inc | 44.83 |
| Context Therapeutics Inc | 1.39 |