Collegium Pharmaceutical Inc (COLL)
37.51
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
37.53
+0.02
(+0.05%)
After-Hours: 20:00
Collegium Pharmaceutical Total Return Price: 37.51 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 37.51 |
May 02, 2024 | 37.51 |
May 01, 2024 | 37.78 |
April 30, 2024 | 36.93 |
April 29, 2024 | 36.71 |
April 26, 2024 | 36.42 |
April 25, 2024 | 35.84 |
April 24, 2024 | 35.48 |
April 23, 2024 | 35.94 |
April 22, 2024 | 34.74 |
April 19, 2024 | 34.84 |
April 18, 2024 | 34.77 |
April 17, 2024 | 35.45 |
April 16, 2024 | 35.40 |
April 15, 2024 | 35.14 |
April 12, 2024 | 35.71 |
April 11, 2024 | 36.39 |
April 10, 2024 | 37.99 |
April 09, 2024 | 38.79 |
April 08, 2024 | 39.42 |
April 05, 2024 | 39.99 |
April 04, 2024 | 39.30 |
April 03, 2024 | 39.45 |
April 02, 2024 | 38.40 |
April 01, 2024 | 38.88 |
Date | Value |
---|---|
March 28, 2024 | 38.82 |
March 27, 2024 | 40.91 |
March 26, 2024 | 39.93 |
March 25, 2024 | 40.16 |
March 22, 2024 | 39.72 |
March 21, 2024 | 39.66 |
March 20, 2024 | 38.79 |
March 19, 2024 | 37.96 |
March 18, 2024 | 39.35 |
March 15, 2024 | 39.09 |
March 14, 2024 | 38.03 |
March 13, 2024 | 38.30 |
March 12, 2024 | 37.40 |
March 11, 2024 | 37.50 |
March 08, 2024 | 37.60 |
March 07, 2024 | 37.20 |
March 06, 2024 | 36.68 |
March 05, 2024 | 36.31 |
March 04, 2024 | 37.03 |
March 01, 2024 | 37.13 |
February 29, 2024 | 36.71 |
February 28, 2024 | 36.57 |
February 27, 2024 | 36.79 |
February 26, 2024 | 36.56 |
February 23, 2024 | 36.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.16
Minimum
Jul 22 2019
40.91
Maximum
Mar 27 2024
21.03
Average
20.55
Median
Dec 24 2019
Total Return Price Benchmarks
Catalyst Pharmaceuticals Inc | 14.72 |
Immunogen Inc (DELISTED) | -- |
AnaptysBio Inc | 26.58 |
Recursion Pharmaceuticals Inc | 8.84 |
Nuvalent Inc | 70.35 |