Veru Price Analysis

Veru Inc (VERU)

0.6279 0.00 (0.00%) USD | NASDAQ | Nov 21, 16:00

0.6267 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	0.6293	0.6398	0.61	0.6279	1.041M
Nov 20, 2024	0.64	0.64	0.6114	0.6253	607855.0
Nov 19, 2024	0.6034	0.6272	0.60	0.6272	498051.0
Nov 18, 2024	0.5839	0.6299	0.575	0.5902	1.393M
Nov 15, 2024	0.64	0.64	0.58	0.5836	1.354M
Nov 14, 2024	0.619	0.6648	0.582	0.6289	1.128M
Nov 13, 2024	0.66	0.6793	0.6152	0.6154	817016.0
Nov 12, 2024	0.71	0.72	0.644	0.659	1.888M
Nov 11, 2024	0.7433	0.7487	0.711	0.7224	659969.0
Nov 08, 2024	0.7438	0.756	0.7165	0.7322	610530.0
Nov 07, 2024	0.7433	0.7614	0.73	0.7335	631707.0
Nov 06, 2024	0.77	0.77	0.723	0.7433	835017.0
Nov 05, 2024	0.83	0.831	0.725	0.7412	2.213M
Nov 04, 2024	0.7511	0.7642	0.73	0.7337	410876.0
Nov 01, 2024	0.77	0.7798	0.73	0.7635	544787.0
Oct 31, 2024	0.7714	0.7848	0.72	0.7553	742205.0
Oct 30, 2024	0.80	0.8111	0.755	0.7658	963393.0
Oct 29, 2024	0.8269	0.84	0.79	0.7994	657971.0
Oct 28, 2024	0.8361	0.86	0.8267	0.8401	411796.0
Oct 25, 2024	0.879	0.879	0.83	0.8322	532398.0
Oct 24, 2024	0.846	0.8756	0.8323	0.8444	276189.0
Oct 23, 2024	0.9152	0.9295	0.858	0.8745	3.764M
Oct 22, 2024	0.88	0.9221	0.8563	0.92	951227.0
Oct 21, 2024	0.8415	0.8795	0.83	0.8715	541993.0
Oct 18, 2024	0.8639	0.8699	0.825	0.8445	575636.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.37

Minimum

Jan 19 2024

23.78

Maximum

Aug 17 2022

5.112

Average

3.46

Median

Jan 02 2020

Price Benchmarks

Regeneron Pharmaceuticals Inc	744.50
Scholar Rock Holding Corp	26.67
Keros Therapeutics Inc	53.84
Biohaven Ltd	45.19
Bioage Labs Inc	18.44

Price Related Metrics

PS Ratio	5.387
Price to Book Value	2.443
Earnings Yield	-47.78%
Market Cap	91.91M