Veru Inc (VERU)

0.5999 -0.02 (-2.49%) USD  |  NASDAQ  |  Nov 14, 11:55
More

Veru Price: 0.5999 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.66 0.6793 0.6152 0.6152 812392.0
Nov 12, 2024 0.71 0.72 0.644 0.659 1.888M
Nov 11, 2024 0.7433 0.7487 0.711 0.7224 659969.0
Nov 08, 2024 0.7438 0.756 0.7165 0.7322 610530.0
Nov 07, 2024 0.7433 0.7614 0.73 0.7335 631707.0
Nov 06, 2024 0.77 0.77 0.723 0.7433 835017.0
Nov 05, 2024 0.83 0.831 0.725 0.7412 2.213M
Nov 04, 2024 0.7511 0.7642 0.73 0.7337 410876.0
Nov 01, 2024 0.77 0.7798 0.73 0.7635 544787.0
Oct 31, 2024 0.7714 0.7848 0.72 0.7553 742205.0
Oct 30, 2024 0.80 0.8111 0.755 0.7658 963393.0
Oct 29, 2024 0.8269 0.84 0.79 0.7994 657971.0
Oct 28, 2024 0.8361 0.86 0.8267 0.8401 411796.0
Oct 25, 2024 0.879 0.879 0.83 0.8322 532398.0
Oct 24, 2024 0.846 0.8756 0.8323 0.8444 276189.0
Oct 23, 2024 0.9152 0.9295 0.858 0.8745 3.764M
Oct 22, 2024 0.88 0.9221 0.8563 0.92 951227.0
Oct 21, 2024 0.8415 0.8795 0.83 0.8715 541993.0
Oct 18, 2024 0.8639 0.8699 0.825 0.8445 575636.0
Oct 17, 2024 0.885 0.902 0.8524 0.8645 627515.0
Oct 16, 2024 0.92 0.929 0.9031 0.9109 429653.0
Oct 15, 2024 0.931 0.97 0.91 0.9144 523660.0
Oct 14, 2024 0.86 0.999 0.8511 0.9323 2.061M
Oct 11, 2024 0.825 0.8682 0.8026 0.8661 336348.0
Oct 10, 2024 0.91 0.934 0.825 0.8252 579395.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.37
Minimum
Jan 19 2024
23.78
Maximum
Aug 17 2022
5.114
Average
3.46
Median
Jan 02 2020

Price Benchmarks

Regeneron Pharmaceuticals Inc 796.50
Scholar Rock Holding Corp 27.95
Keros Therapeutics Inc 61.77
Biohaven Ltd 50.31
Bioage Labs Inc 19.98

Price Related Metrics

PS Ratio 5.147
Price to Book Value 2.334
Earnings Yield -50.01%
Market Cap 87.82M