Veru, Inc. (VERU)
2.61
-0.03
(-1.14%)
USD |
NASDAQ |
Aug 24, 16:00
2.61
0.00 (0.00%)
After-Hours: 19:27
Veru Price : 2.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.56 | 2.68 | 2.556 | 2.64 | 177474.0 |
| Aug 20, 2026 | 2.65 | 2.679 | 2.52 | 2.58 | 135492.0 |
| Aug 19, 2026 | 2.60 | 2.66 | 2.59 | 2.64 | 138995.0 |
| Aug 18, 2026 | 2.61 | 2.63 | 2.54 | 2.59 | 119137.0 |
| Aug 17, 2026 | 2.70 | 2.71 | 2.614 | 2.63 | 127169.0 |
| Aug 14, 2026 | 2.70 | 2.760 | 2.64 | 2.73 | 159095.0 |
| Aug 13, 2026 | 2.76 | 2.76 | 2.651 | 2.70 | 182150.0 |
| Aug 12, 2026 | 2.78 | 2.80 | 2.71 | 2.74 | 199643.0 |
| Aug 11, 2026 | 2.75 | 2.83 | 2.690 | 2.79 | 456632.0 |
| Aug 10, 2026 | 2.45 | 2.89 | 2.33 | 2.77 | 1.603M |
| Aug 07, 2026 | 2.36 | 2.39 | 2.31 | 2.33 | 258996.0 |
| Aug 06, 2026 | 2.35 | 2.42 | 2.28 | 2.31 | 234874.0 |
| Aug 05, 2026 | 2.39 | 2.39 | 2.30 | 2.33 | 89783.00 |
| Aug 04, 2026 | 2.30 | 2.395 | 2.27 | 2.37 | 256687.0 |
| Aug 03, 2026 | 2.32 | 2.32 | 2.21 | 2.26 | 236719.0 |
| Jul 31, 2026 | 2.26 | 2.27 | 2.169 | 2.24 | 153698.0 |
| Jul 30, 2026 | 2.21 | 2.27 | 2.19 | 2.22 | 133725.0 |
| Jul 29, 2026 | 2.24 | 2.26 | 2.16 | 2.21 | 196702.0 |
| Jul 28, 2026 | 2.30 | 2.315 | 2.175 | 2.23 | 197984.0 |
| Jul 27, 2026 | 2.34 | 2.395 | 2.275 | 2.28 | 476054.0 |
| Jul 24, 2026 | 2.32 | 2.32 | 2.24 | 2.25 | 101733.0 |
| Jul 23, 2026 | 2.25 | 2.38 | 2.23 | 2.31 | 284373.0 |
| Jul 22, 2026 | 2.32 | 2.35 | 2.24 | 2.26 | 306511.0 |
| Jul 21, 2026 | 2.29 | 2.410 | 2.26 | 2.34 | 169783.0 |
| Jul 20, 2026 | 2.40 | 2.40 | 2.26 | 2.30 | 190567.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 74.24 |
| Corcept Therapeutics, Inc. | 123.20 |
| Johnson & Johnson | 273.05 |
| Eli Lilly & Co. | 1247.64 |
| Lexicon Pharmaceuticals, Inc. | 2.325 |
Price Related Metrics
| Price to Book Value | 1.568 |
| Earnings Yield | -23.41% |
| Market Cap | 44.50M |