Veru, Inc. (VERU)
2.44
-0.06
(-2.40%)
USD |
NASDAQ |
Sep 11, 16:00
2.44
0.00 (0.00%)
After-Hours: 20:00
Veru Price : 2.44 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.52 | 2.530 | 2.43 | 2.44 | 245308.0 |
| Sep 10, 2026 | 2.52 | 2.53 | 2.46 | 2.50 | 182728.0 |
| Sep 09, 2026 | 2.59 | 2.59 | 2.48 | 2.48 | 265751.0 |
| Sep 08, 2026 | 2.81 | 2.849 | 2.55 | 2.58 | 1.343M |
| Sep 04, 2026 | 2.65 | 2.73 | 2.63 | 2.64 | 143543.0 |
| Sep 03, 2026 | 2.75 | 2.766 | 2.645 | 2.65 | 75946.00 |
| Sep 02, 2026 | 2.70 | 2.76 | 2.65 | 2.75 | 202595.0 |
| Sep 01, 2026 | 2.80 | 2.82 | 2.685 | 2.69 | 203192.0 |
| Aug 31, 2026 | 2.63 | 2.825 | 2.59 | 2.80 | 250048.0 |
| Aug 28, 2026 | 2.71 | 2.73 | 2.61 | 2.625 | 92789.00 |
| Aug 27, 2026 | 2.82 | 2.84 | 2.71 | 2.74 | 122546.0 |
| Aug 26, 2026 | 2.73 | 2.82 | 2.70 | 2.80 | 169435.0 |
| Aug 25, 2026 | 2.60 | 2.79 | 2.60 | 2.71 | 227021.0 |
| Aug 24, 2026 | 2.64 | 2.64 | 2.50 | 2.59 | 102569.0 |
| Aug 21, 2026 | 2.56 | 2.68 | 2.556 | 2.64 | 177474.0 |
| Aug 20, 2026 | 2.65 | 2.679 | 2.52 | 2.58 | 135492.0 |
| Aug 19, 2026 | 2.60 | 2.66 | 2.59 | 2.64 | 138995.0 |
| Aug 18, 2026 | 2.61 | 2.63 | 2.54 | 2.59 | 119137.0 |
| Aug 17, 2026 | 2.70 | 2.71 | 2.614 | 2.63 | 127169.0 |
| Aug 14, 2026 | 2.70 | 2.760 | 2.64 | 2.73 | 159095.0 |
| Aug 13, 2026 | 2.76 | 2.76 | 2.651 | 2.70 | 182150.0 |
| Aug 12, 2026 | 2.78 | 2.80 | 2.71 | 2.74 | 199643.0 |
| Aug 11, 2026 | 2.75 | 2.83 | 2.690 | 2.79 | 456632.0 |
| Aug 10, 2026 | 2.45 | 2.89 | 2.33 | 2.77 | 1.603M |
| Aug 07, 2026 | 2.36 | 2.39 | 2.31 | 2.33 | 258996.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 70.19 |
| Corcept Therapeutics, Inc. | 112.79 |
| Johnson & Johnson | 265.58 |
| Eli Lilly & Co. | 1115.70 |
| Lexicon Pharmaceuticals, Inc. | 2.00 |
Price Related Metrics
| Price to Book Value | 1.466 |
| Earnings Yield | -25.04% |
| Market Cap | 41.60M |