ANI Pharmaceuticals, Inc. (ANIP)
70.19
-1.27
(-1.78%)
USD |
NASDAQ |
Sep 11, 16:00
70.12
-0.07
(-0.10%)
After-Hours: 20:00
ANI Pharmaceuticals Price : 70.19 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 71.53 | 71.92 | 69.58 | 70.19 | 371405.0 |
| Sep 10, 2026 | 70.52 | 71.48 | 70.07 | 71.46 | 228892.0 |
| Sep 09, 2026 | 70.23 | 70.92 | 69.96 | 70.70 | 298342.0 |
| Sep 08, 2026 | 70.57 | 71.84 | 70.16 | 70.23 | 253677.0 |
| Sep 04, 2026 | 71.35 | 72.06 | 71.12 | 71.23 | 219218.0 |
| Sep 03, 2026 | 74.09 | 74.18 | 71.87 | 71.99 | 337844.0 |
| Sep 02, 2026 | 72.53 | 73.44 | 72.41 | 73.06 | 287615.0 |
| Sep 01, 2026 | 73.54 | 74.99 | 71.56 | 71.92 | 580542.0 |
| Aug 31, 2026 | 72.81 | 73.53 | 71.77 | 73.25 | 340550.0 |
| Aug 28, 2026 | 73.23 | 73.93 | 72.61 | 72.83 | 360971.0 |
| Aug 27, 2026 | 73.74 | 74.50 | 73.24 | 73.51 | 316608.0 |
| Aug 26, 2026 | 75.50 | 76.08 | 73.65 | 74.56 | 412008.0 |
| Aug 25, 2026 | 74.24 | 75.84 | 73.56 | 75.65 | 811893.0 |
| Aug 24, 2026 | 75.31 | 75.81 | 74.08 | 74.17 | 327756.0 |
| Aug 21, 2026 | 77.33 | 77.81 | 74.81 | 75.35 | 379162.0 |
| Aug 20, 2026 | 77.77 | 78.38 | 76.68 | 77.32 | 316455.0 |
| Aug 19, 2026 | 77.79 | 78.93 | 76.92 | 78.02 | 245132.0 |
| Aug 18, 2026 | 76.77 | 77.38 | 76.43 | 76.87 | 286465.0 |
| Aug 17, 2026 | 76.06 | 78.34 | 75.76 | 76.00 | 260824.0 |
| Aug 14, 2026 | 74.47 | 76.71 | 73.38 | 76.54 | 236758.0 |
| Aug 13, 2026 | 75.48 | 75.74 | 74.00 | 74.77 | 330212.0 |
| Aug 12, 2026 | 73.72 | 75.35 | 73.27 | 75.12 | 466461.0 |
| Aug 11, 2026 | 75.96 | 77.00 | 74.00 | 74.53 | 526208.0 |
| Aug 10, 2026 | 77.02 | 78.86 | 74.97 | 75.76 | 515016.0 |
| Aug 07, 2026 | 77.09 | 78.59 | 74.33 | 78.25 | 1.020M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viatris, Inc. | 16.51 |
| Liquidia Corp. | 66.74 |
| Elanco Animal Health, Inc. | 23.17 |
| Harmony Biosciences Holdings, Inc. | 41.52 |
| Corcept Therapeutics, Inc. | 112.79 |
Price Related Metrics
| PE Ratio | 15.15 |
| PS Ratio | 1.548 |
| Price to Book Value | 2.700 |
| Price to Free Cash Flow | 9.042 |
| Earnings Yield | 6.60% |
| Market Cap | 1.612B |
| Operating PE Ratio | 11.61 |
| Normalized PE Ratio | 19.26 |