ANI Pharmaceuticals, Inc. (ANIP)
74.24
-1.12
(-1.48%)
USD |
NASDAQ |
Aug 24, 16:00
74.24
0.00 (0.00%)
After-Hours: 19:27
ANI Pharmaceuticals Price : 74.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 77.33 | 77.81 | 74.81 | 75.35 | 379162.0 |
| Aug 20, 2026 | 77.77 | 78.38 | 76.68 | 77.32 | 316455.0 |
| Aug 19, 2026 | 77.79 | 78.93 | 76.92 | 78.02 | 245132.0 |
| Aug 18, 2026 | 76.77 | 77.38 | 76.43 | 76.87 | 286465.0 |
| Aug 17, 2026 | 76.06 | 78.34 | 75.76 | 76.00 | 260824.0 |
| Aug 14, 2026 | 74.47 | 76.71 | 73.38 | 76.54 | 236758.0 |
| Aug 13, 2026 | 75.48 | 75.74 | 74.00 | 74.77 | 330212.0 |
| Aug 12, 2026 | 73.72 | 75.35 | 73.27 | 75.12 | 466461.0 |
| Aug 11, 2026 | 75.96 | 77.00 | 74.00 | 74.53 | 526208.0 |
| Aug 10, 2026 | 77.02 | 78.86 | 74.97 | 75.76 | 515016.0 |
| Aug 07, 2026 | 77.09 | 78.59 | 74.33 | 78.25 | 1.020M |
| Aug 06, 2026 | 80.56 | 83.21 | 79.47 | 82.63 | 717205.0 |
| Aug 05, 2026 | 80.11 | 81.09 | 79.38 | 79.88 | 205406.0 |
| Aug 04, 2026 | 80.05 | 80.93 | 79.10 | 79.20 | 289477.0 |
| Aug 03, 2026 | 79.36 | 80.70 | 78.28 | 80.06 | 432418.0 |
| Jul 31, 2026 | 79.65 | 80.38 | 78.24 | 79.24 | 205183.0 |
| Jul 30, 2026 | 80.92 | 81.25 | 79.93 | 80.43 | 192637.0 |
| Jul 29, 2026 | 81.04 | 82.00 | 79.77 | 81.78 | 288346.0 |
| Jul 28, 2026 | 79.44 | 81.04 | 78.36 | 81.04 | 219650.0 |
| Jul 27, 2026 | 78.05 | 79.12 | 77.77 | 78.37 | 352408.0 |
| Jul 24, 2026 | 79.04 | 79.18 | 77.43 | 77.65 | 157981.0 |
| Jul 23, 2026 | 77.15 | 78.96 | 76.42 | 78.53 | 245695.0 |
| Jul 22, 2026 | 79.17 | 80.01 | 77.27 | 77.61 | 203479.0 |
| Jul 21, 2026 | 77.25 | 79.15 | 77.01 | 79.15 | 205652.0 |
| Jul 20, 2026 | 79.11 | 79.55 | 77.62 | 77.72 | 420685.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viatris, Inc. | 16.54 |
| Liquidia Corp. | 70.28 |
| Elanco Animal Health, Inc. | 24.41 |
| Harmony Biosciences Holdings, Inc. | 38.51 |
| Corcept Therapeutics, Inc. | 123.20 |
Price Related Metrics
| PE Ratio | 16.02 |
| PS Ratio | 1.638 |
| Price to Book Value | 2.856 |
| Price to Free Cash Flow | 9.564 |
| Earnings Yield | 6.24% |
| Market Cap | 1.705B |
| Operating PE Ratio | 12.28 |
| Normalized PE Ratio | 20.37 |