Corcept Therapeutics (CORT)

Add to Watchlists
Create an Alert
13.60 -0.30  -2.16% NASDAQ Jul 18, 16:59 Delayed 2m USD

Corcept Therapeutics Price:

13.60 for July 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Corcept Therapeutics Price Chart

Export Data
Save Image
Print Image

Corcept Therapeutics Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 17, 2018 14.15 14.18 13.79 13.90 1.138M
July 16, 2018 14.29 14.60 14.12 14.13 909190.0
July 13, 2018 15.17 15.30 14.29 14.30 1.569M
July 12, 2018 15.47 15.47 14.74 15.17 1.177M
July 11, 2018 15.56 15.78 15.42 15.43 603425.0
July 10, 2018 15.45 15.68 15.38 15.65 752436.0
July 9, 2018 15.24 15.52 15.10 15.44 801142.0
July 6, 2018 14.80 15.33 14.72 15.21 934329.0
July 5, 2018 15.36 15.43 14.65 14.70 2.008M
July 3, 2018 15.09 15.38 14.98 15.35 426441.0
July 2, 2018 15.62 15.70 14.07 15.03 1.859M
June 29, 2018 15.99 16.05 15.64 15.72 1.202M
June 28, 2018 15.28 15.86 15.12 15.79 1.205M
June 27, 2018 16.04 16.20 15.26 15.30 1.147M
June 26, 2018 16.07 16.58 15.76 16.04 898721.0
June 25, 2018 16.01 16.19 15.45 16.12 1.041M
June 22, 2018 16.63 16.63 15.67 16.06 1.936M
June 21, 2018 16.38 16.58 16.04 16.54 975544.0
June 20, 2018 16.39 16.78 16.26 16.41 1.134M
June 19, 2018 16.66 16.71 15.84 16.28 2.782M
June 18, 2018 19.18 19.56 16.65 16.88 3.200M
June 15, 2018 19.29 19.74 19.01 19.38 1.670M
June 14, 2018 19.26 19.82 19.13 19.33 1.102M
June 13, 2018 18.89 19.50 18.67 19.13 1.222M
June 12, 2018 18.82 19.14 18.64 18.85 661909.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CORT Price Benchmarks

Benchmarks
Arena Pharmaceuticals 43.93
Agios Pharmaceuticals 91.99
Bio-Rad Laboratories 304.17

CORT Price Range, Past 5 Years

Minimum 1.50 Aug 19 2013
Maximum 25.50 Jan 29 2018
Average 7.443

CORT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CORT", "price")
  • Last 5 data points: =YCS("CORT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.