Corcept Therapeutics (CORT)

Add to Watchlists
Create an Alert
16.61 -0.66  -3.82% NASDAQ Dec 15, 16:58 Delayed 2m USD

Corcept Therapeutics Price:

16.61 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Corcept Therapeutics Price Chart

Export Data
Save Image
Print Image

Corcept Therapeutics Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2017 17.24 17.77 17.08 17.27 1.190M
Dec. 13, 2017 17.07 17.42 16.90 17.28 1.165M
Dec. 12, 2017 17.05 17.42 17.00 17.16 810528.0
Dec. 11, 2017 16.78 17.34 16.77 17.03 1.017M
Dec. 8, 2017 16.67 16.99 16.44 16.79 878848.0
Dec. 7, 2017 16.21 16.77 15.81 16.52 1.417M
Dec. 6, 2017 16.67 16.75 15.35 16.21 1.925M
Dec. 5, 2017 16.58 17.30 16.43 16.68 1.424M
Dec. 4, 2017 18.40 19.62 16.68 16.68 1.884M
Dec. 1, 2017 17.97 18.22 17.40 18.20 1.178M
Nov. 30, 2017 17.54 18.02 17.39 17.94 1.135M
Nov. 29, 2017 18.15 18.25 16.88 17.43 1.941M
Nov. 28, 2017 18.00 18.38 17.95 18.13 1.617M
Nov. 27, 2017 17.67 18.14 17.61 17.95 1.395M
Nov. 24, 2017 17.75 17.95 17.34 17.58 531106.0
Nov. 22, 2017 17.68 17.82 17.08 17.75 807034.0
Nov. 21, 2017 17.22 17.72 17.22 17.58 1.260M
Nov. 20, 2017 18.20 18.38 16.93 17.09 2.207M
Nov. 17, 2017 18.96 19.14 18.21 18.39 892917.0
Nov. 16, 2017 19.11 19.50 18.51 19.05 1.280M
Nov. 15, 2017 17.90 18.60 17.69 18.45 1.063M
Nov. 14, 2017 17.62 18.27 17.46 18.20 825240.0
Nov. 13, 2017 17.64 17.92 17.46 17.75 545426.0
Nov. 10, 2017 17.61 18.14 17.53 17.72 718641.0
Nov. 9, 2017 17.71 17.90 17.38 17.76 991862.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CORT Price Benchmarks

Benchmarks
Ligand Pharmaceuticals 135.97
Sucampo Pharmaceuticals 17.05
ACADIA Pharmaceuticals 28.98

CORT Price Range, Past 5 Years

Minimum 1.43 Dec 31 2012
Maximum 20.72 Oct 05 2017
Average 5.605

CORT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CORT", "price")
  • Last 5 data points: =YCS("CORT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.