Corcept Therapeutics, Inc. (CORT)
123.20
+0.95
(+0.78%)
USD |
NASDAQ |
Aug 24, 16:00
123.20
0.00 (0.00%)
After-Hours: 19:27
Corcept Therapeutics Price : 123.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 121.48 | 123.44 | 120.56 | 122.25 | 656445.0 |
| Aug 20, 2026 | 118.11 | 121.72 | 116.31 | 121.05 | 787410.0 |
| Aug 19, 2026 | 119.37 | 121.11 | 118.37 | 119.02 | 859697.0 |
| Aug 18, 2026 | 116.60 | 119.95 | 116.60 | 118.10 | 804025.0 |
| Aug 17, 2026 | 115.00 | 117.49 | 114.38 | 117.17 | 541103.0 |
| Aug 14, 2026 | 110.61 | 114.90 | 110.08 | 114.47 | 728923.0 |
| Aug 13, 2026 | 112.53 | 113.00 | 110.23 | 110.51 | 740456.0 |
| Aug 12, 2026 | 110.89 | 114.00 | 110.60 | 112.18 | 662994.0 |
| Aug 11, 2026 | 114.13 | 114.71 | 111.66 | 111.86 | 699951.0 |
| Aug 10, 2026 | 110.84 | 114.63 | 110.05 | 114.23 | 1.256M |
| Aug 07, 2026 | 108.25 | 110.79 | 108.08 | 110.77 | 769043.0 |
| Aug 06, 2026 | 111.00 | 111.00 | 107.32 | 107.95 | 761834.0 |
| Aug 05, 2026 | 111.00 | 111.96 | 109.21 | 110.69 | 846859.0 |
| Aug 04, 2026 | 113.00 | 113.46 | 109.03 | 109.80 | 1.266M |
| Aug 03, 2026 | 114.16 | 115.00 | 109.00 | 112.80 | 1.689M |
| Jul 31, 2026 | 118.11 | 118.53 | 111.79 | 114.49 | 1.841M |
| Jul 30, 2026 | 112.00 | 122.21 | 104.75 | 118.32 | 4.498M |
| Jul 29, 2026 | 94.84 | 96.60 | 91.54 | 92.95 | 1.551M |
| Jul 28, 2026 | 90.89 | 94.32 | 90.00 | 94.19 | 823417.0 |
| Jul 27, 2026 | 91.60 | 93.35 | 90.12 | 91.12 | 1.419M |
| Jul 24, 2026 | 96.76 | 97.63 | 94.57 | 95.36 | 1.004M |
| Jul 23, 2026 | 90.97 | 97.05 | 90.43 | 96.66 | 981135.0 |
| Jul 22, 2026 | 95.18 | 95.65 | 90.77 | 90.88 | 1.378M |
| Jul 21, 2026 | 92.00 | 95.79 | 91.21 | 95.65 | 839334.0 |
| Jul 20, 2026 | 90.84 | 92.66 | 90.07 | 91.57 | 1.612M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abeona Therapeutics, Inc. | 6.075 |
| Liquidia Corp. | 70.28 |
| Indivior Pharmaceuticals, Inc. | 36.18 |
| Crinetics Pharmaceuticals, Inc. | 84.79 |
| Forum Markets, Inc. | 6.00 |
Price Related Metrics
| PE Ratio | 294.24 |
| PS Ratio | 17.13 |
| Price to Book Value | 18.84 |
| Price to Free Cash Flow | 133.12 |
| Earnings Yield | 0.34% |
| Market Cap | 13.30B |
| Operating PE Ratio | 2222.19 |
| Normalized PE Ratio | 294.24 |