Corcept Therapeutics (CORT)

Add to Watchlists
Create an Alert
18.39 +0.09  +0.49% NASDAQ Oct 20, 20:00 Delayed 2m USD

Corcept Therapeutics Price:

18.39 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Corcept Therapeutics Price Chart

Export Data
Save Image
Print Image

Corcept Therapeutics Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 18.47 18.61 18.25 18.39 662703.0
Oct. 19, 2017 18.47 18.47 17.96 18.30 668742.0
Oct. 18, 2017 18.37 18.68 17.94 18.47 1.355M
Oct. 17, 2017 18.72 18.77 18.11 18.29 1.495M
Oct. 16, 2017 18.19 18.88 18.16 18.87 1.553M
Oct. 13, 2017 18.60 18.66 17.79 17.92 1.574M
Oct. 12, 2017 19.95 20.01 18.50 18.68 1.949M
Oct. 11, 2017 18.99 20.11 18.50 20.06 2.300M
Oct. 10, 2017 19.91 20.03 16.05 18.69 6.625M
Oct. 9, 2017 20.37 20.47 19.76 19.87 1.477M
Oct. 6, 2017 20.70 20.76 20.05 20.37 1.194M
Oct. 5, 2017 19.60 20.77 19.58 20.72 1.809M
Oct. 4, 2017 19.55 19.74 19.41 19.57 1.041M
Oct. 3, 2017 19.71 19.83 19.36 19.55 777121.0
Oct. 2, 2017 19.50 19.81 19.21 19.73 1.309M
Sept. 29, 2017 19.00 19.58 18.89 19.30 1.032M
Sept. 28, 2017 19.30 19.40 18.91 18.94 1.091M
Sept. 27, 2017 18.86 19.60 18.76 19.26 1.731M
Sept. 26, 2017 19.45 19.55 18.25 18.73 2.037M
Sept. 25, 2017 18.49 19.36 18.26 19.13 2.329M
Sept. 22, 2017 17.41 18.42 17.27 18.20 1.582M
Sept. 21, 2017 17.95 17.95 17.40 17.51 880026.0
Sept. 20, 2017 17.87 18.18 17.74 17.88 1.749M
Sept. 19, 2017 18.44 18.47 17.82 17.98 1.130M
Sept. 18, 2017 18.00 18.54 17.81 18.43 1.327M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CORT Price Benchmarks

Companies
Dynavax Technologies 20.40
ACADIA Pharmaceuticals 36.32
OPKO Health 6.96

CORT Price Range, Past 5 Years

Minimum 1.29 Nov 15 2012
Maximum 20.72 Oct 05 2017
Average 5.109

CORT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CORT", "price")
  • Last 5 data points: =YCS("CORT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.