Corcept Therapeutics (CORT) Price: 72.96

Corcept Therapeutics, Inc. (CORT)

72.96 -0.75 (-1.02%) USD | NASDAQ | Nov 13, 16:00

72.96 0.00 (0.00%) After-Hours: 16:53

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	72.23	75.50	72.23	73.71	847073.0
Nov 11, 2026	74.39	75.92	73.72	74.53	1.116M
Nov 10, 2026	74.07	76.50	71.57	73.35	1.341M
Nov 09, 2026	73.31	76.58	70.51	75.02	1.654M
Nov 06, 2026	73.60	74.86	72.17	72.77	1.407M
Nov 05, 2026	77.88	78.99	71.52	71.63	1.508M
Nov 04, 2026	84.98	84.98	71.29	79.22	2.196M
Nov 03, 2026	80.92	84.19	80.92	81.93	1.524M
Nov 02, 2026	80.93	82.23	79.40	80.46	1.593M
Oct 30, 2026	85.00	85.30	80.28	81.12	1.429M
Oct 29, 2026	86.07	88.01	85.21	85.95	1.186M
Oct 28, 2026	86.43	88.59	86.00	86.28	1.048M
Oct 27, 2026	85.31	87.97	84.91	87.59	925519.0
Oct 26, 2026	86.10	91.78	85.86	87.12	1.872M
Oct 23, 2026	106.05	106.09	84.13	85.86	3.099M
Oct 22, 2026	115.16	115.73	107.33	107.50	809884.0
Oct 21, 2026	116.45	118.42	116.10	116.28	516766.0
Oct 20, 2026	112.60	117.14	111.96	116.45	549571.0
Oct 19, 2026	111.70	113.09	110.50	112.10	392850.0
Oct 16, 2026	113.17	113.64	107.79	110.16	849971.0
Oct 15, 2026	116.31	117.48	113.02	113.37	668517.0
Oct 14, 2026	117.94	122.21	115.95	116.23	691964.0
Oct 13, 2026	121.83	122.81	117.42	117.80	556292.0
Oct 12, 2026	121.24	122.09	119.28	121.19	497735.0
Oct 09, 2026	118.00	122.34	117.41	121.19	624209.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks