Zovio, Inc. (ZVOI)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Zovio Price : 0.0001 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42.00 |
| Sep 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 23, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.000 |
| Sep 22, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6106.00 |
| Sep 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.000 |
| Sep 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 16, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55.00 |
| Sep 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.000 |
| Sep 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.000 |
| Sep 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.000 |
| Sep 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 415.00 |
| Sep 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.000 |
| Sep 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.00 |
| Sep 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8.000 |
| Sep 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 729.00 |
| Sep 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1215.00 |
| Sep 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 306.00 |
| Aug 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1005.00 |
| Aug 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4203.00 |
| Aug 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 590.00 |
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49372.00 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Public Education, Inc. | 41.66 |
| Perdoceo Education Corp. | 30.49 |
| Covista, Inc. | 120.75 |
| Strategic Education, Inc. | 76.83 |
| Graham Holdings Co. | 1154.89 |
Price Related Metrics
| Market Cap | 0.0034M |