Zovio Inc (ZVOI)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Zovio Price: 0.0001 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 10819.00
Nov 06, 2024 0.00 0.00 0.00 0.00 0.000
Nov 05, 2024 0.00 0.00 0.00 0.00 0.000
Nov 04, 2024 0.00 0.00 0.00 0.00 0.000
Nov 01, 2024 0.00 0.00 0.00 0.00 0.000
Oct 31, 2024 0.00 0.00 0.00 0.00 0.000
Oct 30, 2024 0.00 0.00 0.00 0.00 300.00
Oct 29, 2024 0.00 0.00 0.00 0.00 0.000
Oct 28, 2024 0.00 0.00 0.00 0.00 0.000
Oct 25, 2024 0.00 0.00 0.00 0.00 0.000
Oct 24, 2024 0.0001 0.0001 0.00 0.00 460.00
Oct 23, 2024 0.00 0.00 0.00 0.00 0.000
Oct 22, 2024 0.00 0.00 0.00 0.00 0.000
Oct 21, 2024 0.00 0.00 0.00 0.00 0.000
Oct 18, 2024 0.00 0.00 0.00 0.00 0.000
Oct 17, 2024 0.00 0.00 0.00 0.00 0.000
Oct 16, 2024 0.00 0.00 0.00 0.00 0.000
Oct 15, 2024 0.00 0.00 0.00 0.00 0.000
Oct 14, 2024 0.00 0.00 0.00 0.00 0.000
Oct 11, 2024 0.00 0.00 0.00 0.00 0.000
Oct 10, 2024 0.00 0.00 0.00 0.00 114.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jun 26 2024
6.79
Maximum
Aug 05 2020
1.474
Average
0.9498
Median
Jul 15 2022

Price Benchmarks

Tigrent Inc 0.0003
Perdoceo Education Corp 27.95
Adtalem Global Education Inc 89.85
Grand Canyon Education Inc 168.34
Strategic Education Inc 98.62

Price Related Metrics

Market Cap 0.0034M