Perdoceo Education Corp. (PRDO)
33.04
+0.02
(+0.06%)
USD |
NASDAQ |
Aug 24, 16:00
33.04
0.00 (0.00%)
After-Hours: 19:52
Perdoceo Education Price : 33.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 32.63 | 33.11 | 31.92 | 33.02 | 749621.0 |
| Aug 20, 2026 | 32.53 | 33.06 | 32.12 | 32.48 | 494014.0 |
| Aug 19, 2026 | 32.98 | 33.20 | 32.48 | 32.66 | 692119.0 |
| Aug 18, 2026 | 32.37 | 32.78 | 32.26 | 32.66 | 565882.0 |
| Aug 17, 2026 | 31.75 | 32.14 | 31.47 | 32.04 | 622620.0 |
| Aug 14, 2026 | 32.10 | 32.10 | 31.36 | 32.01 | 460944.0 |
| Aug 13, 2026 | 31.56 | 32.11 | 31.32 | 31.88 | 629087.0 |
| Aug 12, 2026 | 31.00 | 31.80 | 30.67 | 31.34 | 839481.0 |
| Aug 11, 2026 | 31.59 | 32.02 | 30.81 | 31.24 | 743870.0 |
| Aug 10, 2026 | 32.68 | 33.20 | 31.40 | 31.43 | 883744.0 |
| Aug 07, 2026 | 32.42 | 35.05 | 32.08 | 33.85 | 947682.0 |
| Aug 06, 2026 | 32.70 | 32.75 | 31.27 | 32.45 | 1.004M |
| Aug 05, 2026 | 33.31 | 33.50 | 32.73 | 33.03 | 618815.0 |
| Aug 04, 2026 | 32.26 | 32.99 | 32.26 | 32.92 | 498237.0 |
| Aug 03, 2026 | 31.79 | 32.86 | 31.75 | 32.57 | 596890.0 |
| Jul 31, 2026 | 31.99 | 32.48 | 30.86 | 31.81 | 1.016M |
| Jul 30, 2026 | 34.28 | 34.36 | 32.42 | 32.46 | 1.053M |
| Jul 29, 2026 | 33.05 | 34.77 | 33.03 | 34.55 | 673049.0 |
| Jul 28, 2026 | 31.90 | 33.08 | 31.85 | 32.84 | 598889.0 |
| Jul 27, 2026 | 30.59 | 31.90 | 30.51 | 31.72 | 627706.0 |
| Jul 24, 2026 | 30.84 | 31.23 | 30.31 | 30.36 | 638060.0 |
| Jul 23, 2026 | 29.06 | 30.88 | 29.03 | 30.84 | 868709.0 |
| Jul 22, 2026 | 30.58 | 30.62 | 28.96 | 29.41 | 952687.0 |
| Jul 21, 2026 | 30.25 | 30.96 | 29.21 | 30.51 | 1.176M |
| Jul 20, 2026 | 31.77 | 31.80 | 30.32 | 30.38 | 848189.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Public Education, Inc. | 46.28 |
| Covista, Inc. | 132.75 |
| Strategic Education, Inc. | 84.10 |
| Graham Holdings Co. | 1175.76 |
| National American University Holdings, Inc. | 0.0281 |
Price Related Metrics
| PE Ratio | 12.00 |
| PS Ratio | 2.482 |
| PEG Ratio | 0.6167 |
| Price to Book Value | 2.001 |
| Price to Free Cash Flow | 9.777 |
| Earnings Yield | 8.33% |
| Market Cap | 2.068B |
| PEGY Ratio | 0.5640 |
| Operating PE Ratio | 10.11 |
| Normalized PE Ratio | 12.00 |