Perdoceo Education Corp. (PRDO)
33.02
+0.18
(+0.55%)
USD |
NASDAQ |
Sep 11, 16:00
33.00
-0.02
(-0.06%)
After-Hours: 20:00
Perdoceo Education Price : 33.02 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.27 | 33.36 | 32.84 | 33.02 | 424050.0 |
| Sep 10, 2026 | 33.25 | 33.59 | 32.71 | 32.84 | 267372.0 |
| Sep 09, 2026 | 32.88 | 33.45 | 32.65 | 33.18 | 506389.0 |
| Sep 08, 2026 | 33.22 | 33.68 | 32.79 | 33.09 | 580192.0 |
| Sep 04, 2026 | 32.74 | 33.26 | 32.32 | 33.20 | 418973.0 |
| Sep 03, 2026 | 33.14 | 33.65 | 32.49 | 33.19 | 386314.0 |
| Sep 02, 2026 | 33.02 | 33.34 | 32.76 | 33.09 | 457572.0 |
| Sep 01, 2026 | 33.11 | 34.05 | 32.89 | 32.99 | 665838.0 |
| Aug 31, 2026 | 33.59 | 33.83 | 32.99 | 33.24 | 547766.0 |
| Aug 28, 2026 | 33.99 | 34.45 | 33.14 | 33.57 | 670347.0 |
| Aug 27, 2026 | 33.30 | 34.00 | 33.04 | 33.81 | 716872.0 |
| Aug 26, 2026 | 33.41 | 33.94 | 33.05 | 33.46 | 471617.0 |
| Aug 25, 2026 | 32.85 | 33.59 | 32.38 | 33.41 | 499365.0 |
| Aug 24, 2026 | 33.10 | 33.82 | 32.90 | 33.01 | 394296.0 |
| Aug 21, 2026 | 32.63 | 33.11 | 31.92 | 33.02 | 749621.0 |
| Aug 20, 2026 | 32.53 | 33.06 | 32.12 | 32.48 | 494014.0 |
| Aug 19, 2026 | 32.98 | 33.20 | 32.48 | 32.66 | 692119.0 |
| Aug 18, 2026 | 32.37 | 32.78 | 32.26 | 32.66 | 565882.0 |
| Aug 17, 2026 | 31.75 | 32.14 | 31.47 | 32.04 | 622620.0 |
| Aug 14, 2026 | 32.10 | 32.10 | 31.36 | 32.01 | 460944.0 |
| Aug 13, 2026 | 31.56 | 32.11 | 31.32 | 31.88 | 629087.0 |
| Aug 12, 2026 | 31.00 | 31.80 | 30.67 | 31.34 | 839481.0 |
| Aug 11, 2026 | 31.59 | 32.02 | 30.81 | 31.24 | 743870.0 |
| Aug 10, 2026 | 32.68 | 33.20 | 31.40 | 31.43 | 883744.0 |
| Aug 07, 2026 | 32.42 | 35.05 | 32.08 | 33.85 | 947682.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Public Education, Inc. | 44.94 |
| Covista, Inc. | 125.09 |
| Strategic Education, Inc. | 81.66 |
| Graham Holdings Co. | 1138.57 |
| National American University Holdings, Inc. | 0.06 |
Price Related Metrics
| PE Ratio | 12.00 |
| PS Ratio | 2.480 |
| PEG Ratio | 0.6163 |
| Price to Book Value | 2.000 |
| Price to Free Cash Flow | 9.771 |
| Earnings Yield | 8.34% |
| Market Cap | 2.066B |
| PEGY Ratio | 0.5621 |
| Operating PE Ratio | 10.10 |
| Normalized PE Ratio | 12.00 |