Perdoceo Education Corp (PRDO)
17.00
+0.16
(+0.92%)
USD |
NASDAQ |
Apr 18, 16:00
17.00
0.00 (0.00%)
After-Hours: 20:00
Perdoceo Education Price: 17.00 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 17.00 | 17.07 | 16.79 | 16.84 | 410679.0 |
Apr 16, 2024 | 16.85 | 17.00 | 16.56 | 16.87 | 512946.0 |
Apr 15, 2024 | 17.22 | 17.33 | 16.75 | 16.85 | 541254.0 |
Apr 12, 2024 | 17.50 | 17.51 | 17.09 | 17.11 | 581081.0 |
Apr 11, 2024 | 17.73 | 17.87 | 17.51 | 17.51 | 411284.0 |
Apr 10, 2024 | 17.64 | 17.84 | 17.50 | 17.63 | 529377.0 |
Apr 09, 2024 | 17.48 | 17.87 | 17.48 | 17.79 | 584484.0 |
Apr 08, 2024 | 17.34 | 17.43 | 17.28 | 17.39 | 428154.0 |
Apr 05, 2024 | 17.38 | 17.56 | 17.35 | 17.39 | 650767.0 |
Apr 04, 2024 | 17.50 | 17.59 | 17.35 | 17.38 | 288135.0 |
Apr 03, 2024 | 17.73 | 17.78 | 17.42 | 17.45 | 319695.0 |
Apr 02, 2024 | 17.72 | 17.81 | 17.28 | 17.70 | 642570.0 |
Apr 01, 2024 | 17.59 | 17.91 | 17.56 | 17.72 | 486283.0 |
Mar 28, 2024 | 17.79 | 17.88 | 17.54 | 17.56 | 425079.0 |
Mar 27, 2024 | 17.70 | 17.85 | 17.59 | 17.70 | 482455.0 |
Mar 26, 2024 | 17.82 | 17.82 | 17.64 | 17.70 | 388488.0 |
Mar 25, 2024 | 17.93 | 18.05 | 17.60 | 17.68 | 416492.0 |
Mar 22, 2024 | 17.85 | 17.92 | 17.64 | 17.92 | 408639.0 |
Mar 21, 2024 | 17.78 | 17.94 | 17.57 | 17.90 | 599163.0 |
Mar 20, 2024 | 17.35 | 17.79 | 17.00 | 17.77 | 448269.0 |
Mar 19, 2024 | 17.49 | 17.50 | 17.12 | 17.34 | 318170.0 |
Mar 18, 2024 | 17.64 | 17.78 | 17.40 | 17.40 | 441433.0 |
Mar 15, 2024 | 17.57 | 17.73 | 17.49 | 17.65 | 4.786M |
Mar 14, 2024 | 17.67 | 17.73 | 17.46 | 17.70 | 481336.0 |
Mar 13, 2024 | 17.57 | 17.86 | 17.54 | 17.75 | 429960.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.96
Minimum
Mar 18 2020
22.28
Maximum
Aug 21 2019
14.08
Average
13.08
Median
Price Benchmarks
Adtalem Global Education Inc | 46.12 |
Grand Canyon Education Inc | 130.98 |
Strategic Education Inc | 97.98 |
Aspen Group Inc | 0.2116 |
Chegg Inc | 7.03 |
Price Related Metrics
PE Ratio | 7.796 |
PS Ratio | 1.623 |
PEG Ratio | 0.1345 |
Price to Book Value | 1.326 |
Price to Free Cash Flow | 10.91 |
Earnings Yield | 12.83% |
Market Cap | 1.116B |
Operating PE Ratio | 5.823 |
Normalized PE Ratio | 6.229 |