Perdoceo Education Corp (PRDO)
22.29
+0.32
(+1.46%)
USD |
NASDAQ |
Nov 05, 14:35
Perdoceo Education Price: 22.29 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.93 | 22.30 | 21.81 | 21.97 | 201454.0 |
| Nov 01, 2024 | 22.35 | 22.44 | 21.93 | 22.03 | 318845.0 |
| Oct 31, 2024 | 22.43 | 22.97 | 22.35 | 22.35 | 330249.0 |
| Oct 30, 2024 | 22.01 | 22.64 | 21.98 | 22.37 | 285979.0 |
| Oct 29, 2024 | 21.40 | 22.02 | 21.40 | 22.00 | 252119.0 |
| Oct 28, 2024 | 21.33 | 21.62 | 21.33 | 21.54 | 281815.0 |
| Oct 25, 2024 | 21.27 | 21.47 | 20.97 | 21.17 | 263247.0 |
| Oct 24, 2024 | 21.43 | 21.50 | 21.13 | 21.27 | 312555.0 |
| Oct 23, 2024 | 20.80 | 21.40 | 20.76 | 21.38 | 305733.0 |
| Oct 22, 2024 | 20.60 | 20.87 | 20.58 | 20.84 | 297253.0 |
| Oct 21, 2024 | 21.16 | 21.17 | 20.55 | 20.61 | 319463.0 |
| Oct 18, 2024 | 21.41 | 21.41 | 21.04 | 21.09 | 391558.0 |
| Oct 17, 2024 | 21.47 | 21.50 | 20.97 | 21.41 | 445190.0 |
| Oct 16, 2024 | 21.30 | 21.60 | 21.30 | 21.39 | 263352.0 |
| Oct 15, 2024 | 21.40 | 21.73 | 21.28 | 21.30 | 343838.0 |
| Oct 14, 2024 | 21.05 | 21.49 | 20.91 | 21.41 | 241003.0 |
| Oct 11, 2024 | 20.77 | 21.17 | 20.77 | 21.09 | 229090.0 |
| Oct 10, 2024 | 21.00 | 21.00 | 20.66 | 20.79 | 229966.0 |
| Oct 09, 2024 | 21.26 | 21.43 | 21.08 | 21.22 | 185885.0 |
| Oct 08, 2024 | 21.37 | 21.39 | 21.16 | 21.25 | 178164.0 |
| Oct 07, 2024 | 21.51 | 21.52 | 21.21 | 21.35 | 244202.0 |
| Oct 04, 2024 | 21.28 | 21.78 | 21.27 | 21.58 | 342126.0 |
| Oct 03, 2024 | 21.11 | 21.36 | 20.88 | 21.00 | 248642.0 |
| Oct 02, 2024 | 21.53 | 21.75 | 21.16 | 21.26 | 406518.0 |
| Oct 01, 2024 | 22.25 | 22.25 | 21.46 | 21.61 | 563861.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.96
Minimum
Mar 18 2020
25.25
Maximum
Jul 30 2024
14.47
Average
13.10
Median
Dec 24 2020
Price Benchmarks
| Adtalem Global Education Inc | 81.34 |
| Grand Canyon Education Inc | 140.06 |
| Strategic Education Inc | 87.89 |
| Aspen Group Inc | 0.007 |
| Mynd.ai Inc | 1.48 |
Price Related Metrics
| PE Ratio | 10.93 |
| PS Ratio | 2.254 |
| PEG Ratio | 1.064 |
| Price to Book Value | 1.627 |
| Price to Free Cash Flow | 11.15 |
| Earnings Yield | 9.15% |
| Market Cap | 1.464B |
| PEGY Ratio | 0.8837 |
| Operating PE Ratio | 7.717 |
| Normalized PE Ratio | 8.783 |