American Public Education, Inc. (APEI)
44.94
+0.08
(+0.18%)
USD |
NASDAQ |
Sep 11, 16:00
44.94
0.00 (0.00%)
After-Hours: 20:00
American Public Education Price : 44.94 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.36 | 45.62 | 44.61 | 44.94 | 132816.0 |
| Sep 10, 2026 | 45.04 | 45.76 | 44.60 | 44.86 | 131407.0 |
| Sep 09, 2026 | 45.05 | 45.98 | 44.54 | 45.03 | 204615.0 |
| Sep 08, 2026 | 45.23 | 46.18 | 45.06 | 45.36 | 165939.0 |
| Sep 04, 2026 | 45.08 | 45.48 | 44.78 | 45.36 | 115964.0 |
| Sep 03, 2026 | 45.74 | 45.91 | 44.93 | 45.38 | 233490.0 |
| Sep 02, 2026 | 46.11 | 46.54 | 45.08 | 45.75 | 221584.0 |
| Sep 01, 2026 | 45.97 | 46.96 | 44.59 | 45.85 | 387273.0 |
| Aug 31, 2026 | 46.01 | 46.39 | 45.27 | 45.65 | 212931.0 |
| Aug 28, 2026 | 46.17 | 47.07 | 45.37 | 46.01 | 186163.0 |
| Aug 27, 2026 | 45.82 | 46.87 | 45.51 | 46.10 | 172523.0 |
| Aug 26, 2026 | 45.98 | 47.52 | 45.64 | 46.01 | 218165.0 |
| Aug 25, 2026 | 46.43 | 46.59 | 44.84 | 46.22 | 263434.0 |
| Aug 24, 2026 | 45.88 | 46.94 | 45.62 | 46.25 | 423649.0 |
| Aug 21, 2026 | 44.36 | 45.80 | 43.34 | 45.61 | 321434.0 |
| Aug 20, 2026 | 44.26 | 45.17 | 43.23 | 44.38 | 390465.0 |
| Aug 19, 2026 | 45.04 | 45.38 | 44.39 | 44.75 | 181827.0 |
| Aug 18, 2026 | 44.32 | 45.49 | 44.10 | 44.69 | 180903.0 |
| Aug 17, 2026 | 44.82 | 45.20 | 43.58 | 44.31 | 166370.0 |
| Aug 14, 2026 | 45.22 | 46.07 | 44.41 | 45.23 | 184989.0 |
| Aug 13, 2026 | 45.34 | 46.55 | 44.76 | 45.24 | 346365.0 |
| Aug 12, 2026 | 45.72 | 46.74 | 44.50 | 45.13 | 401770.0 |
| Aug 11, 2026 | 50.35 | 50.88 | 43.78 | 45.72 | 783686.0 |
| Aug 10, 2026 | 50.62 | 51.94 | 47.14 | 47.39 | 566367.0 |
| Aug 07, 2026 | 50.99 | 53.66 | 50.99 | 51.24 | 272583.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perdoceo Education Corp. | 33.02 |
| Strategic Education, Inc. | 81.66 |
| Covista, Inc. | 125.09 |
| Graham Holdings Co. | 1138.57 |
| National American University Holdings, Inc. | 0.06 |
Price Related Metrics
| PE Ratio | 18.50 |
| PS Ratio | 1.264 |
| PEG Ratio | 0.1419 |
| Price to Book Value | 2.628 |
| Price to Free Cash Flow | 12.05 |
| Earnings Yield | 5.41% |
| Market Cap | 825.45M |
| PEGY Ratio | 0.1419 |
| Operating PE Ratio | 12.40 |
| Normalized PE Ratio | 18.43 |