American Public Education, Inc. (APEI)
46.28
+0.66
(+1.46%)
USD |
NASDAQ |
Aug 24, 16:00
46.28
0.00 (0.00%)
After-Hours: 19:54
American Public Education Price : 46.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 44.36 | 45.80 | 43.34 | 45.61 | 321434.0 |
| Aug 20, 2026 | 44.26 | 45.17 | 43.23 | 44.38 | 390465.0 |
| Aug 19, 2026 | 45.04 | 45.38 | 44.39 | 44.75 | 181827.0 |
| Aug 18, 2026 | 44.32 | 45.49 | 44.10 | 44.69 | 180903.0 |
| Aug 17, 2026 | 44.82 | 45.20 | 43.58 | 44.31 | 166370.0 |
| Aug 14, 2026 | 45.22 | 46.07 | 44.41 | 45.23 | 184989.0 |
| Aug 13, 2026 | 45.34 | 46.55 | 44.76 | 45.24 | 346365.0 |
| Aug 12, 2026 | 45.72 | 46.74 | 44.50 | 45.13 | 401770.0 |
| Aug 11, 2026 | 50.35 | 50.88 | 43.78 | 45.72 | 783686.0 |
| Aug 10, 2026 | 50.62 | 51.94 | 47.14 | 47.39 | 566367.0 |
| Aug 07, 2026 | 50.99 | 53.66 | 50.99 | 51.24 | 272583.0 |
| Aug 06, 2026 | 53.28 | 53.28 | 49.54 | 50.78 | 332878.0 |
| Aug 05, 2026 | 54.07 | 54.94 | 53.12 | 53.82 | 204305.0 |
| Aug 04, 2026 | 52.39 | 53.85 | 50.91 | 53.42 | 291332.0 |
| Aug 03, 2026 | 49.17 | 53.36 | 48.45 | 53.15 | 570845.0 |
| Jul 31, 2026 | 49.61 | 50.88 | 47.25 | 48.51 | 203791.0 |
| Jul 30, 2026 | 51.32 | 51.82 | 49.63 | 49.63 | 191890.0 |
| Jul 29, 2026 | 50.08 | 52.35 | 50.08 | 51.22 | 589761.0 |
| Jul 28, 2026 | 50.18 | 50.63 | 49.49 | 50.00 | 279606.0 |
| Jul 27, 2026 | 47.94 | 49.88 | 47.94 | 49.44 | 133489.0 |
| Jul 24, 2026 | 48.73 | 49.02 | 47.45 | 47.71 | 270456.0 |
| Jul 23, 2026 | 46.96 | 48.45 | 46.92 | 48.18 | 290495.0 |
| Jul 22, 2026 | 48.49 | 48.90 | 46.33 | 47.30 | 406741.0 |
| Jul 21, 2026 | 49.06 | 50.90 | 48.34 | 48.86 | 323352.0 |
| Jul 20, 2026 | 50.67 | 52.19 | 49.09 | 49.27 | 370101.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perdoceo Education Corp. | 33.04 |
| Covista, Inc. | 132.75 |
| Strategic Education, Inc. | 84.10 |
| Graham Holdings Co. | 1175.76 |
| National American University Holdings, Inc. | 0.0281 |
Price Related Metrics
| PE Ratio | 19.05 |
| PS Ratio | 1.302 |
| PEG Ratio | 0.1462 |
| Price to Book Value | 2.706 |
| Price to Free Cash Flow | 12.41 |
| Earnings Yield | 5.25% |
| Market Cap | 849.97M |
| PEGY Ratio | 0.1462 |
| Operating PE Ratio | 12.76 |
| Normalized PE Ratio | 18.98 |