Covista, Inc. (CVSA)
125.09
+1.46
(+1.18%)
USD |
NYSE |
Sep 11, 16:00
125.08
0.00 (0.00%)
After-Hours: 20:00
Covista Price : 125.09 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 124.94 | 125.67 | 122.92 | 125.09 | 198567.0 |
| Sep 10, 2026 | 125.89 | 127.07 | 123.35 | 123.63 | 283232.0 |
| Sep 09, 2026 | 124.48 | 126.67 | 122.52 | 125.91 | 263767.0 |
| Sep 08, 2026 | 129.03 | 129.64 | 125.02 | 125.15 | 389193.0 |
| Sep 04, 2026 | 126.95 | 129.26 | 126.26 | 128.09 | 250709.0 |
| Sep 03, 2026 | 130.00 | 130.88 | 127.12 | 127.64 | 389423.0 |
| Sep 02, 2026 | 133.66 | 135.88 | 132.98 | 134.16 | 354680.0 |
| Sep 01, 2026 | 133.12 | 137.22 | 132.95 | 133.58 | 305691.0 |
| Aug 31, 2026 | 135.99 | 136.06 | 131.79 | 132.33 | 546969.0 |
| Aug 28, 2026 | 140.68 | 142.13 | 134.05 | 134.47 | 388966.0 |
| Aug 27, 2026 | 137.18 | 141.43 | 137.16 | 140.68 | 307736.0 |
| Aug 26, 2026 | 135.48 | 138.71 | 135.00 | 137.78 | 300293.0 |
| Aug 25, 2026 | 131.59 | 137.11 | 129.66 | 136.38 | 357013.0 |
| Aug 24, 2026 | 132.85 | 135.96 | 131.50 | 132.76 | 361889.0 |
| Aug 21, 2026 | 128.25 | 132.79 | 126.39 | 132.35 | 415467.0 |
| Aug 20, 2026 | 130.99 | 133.48 | 128.01 | 128.04 | 440992.0 |
| Aug 19, 2026 | 133.43 | 135.56 | 131.50 | 131.93 | 270395.0 |
| Aug 18, 2026 | 134.30 | 136.34 | 131.41 | 131.46 | 286803.0 |
| Aug 17, 2026 | 130.50 | 133.47 | 130.50 | 132.32 | 317352.0 |
| Aug 14, 2026 | 131.96 | 132.19 | 130.49 | 132.01 | 166417.0 |
| Aug 13, 2026 | 130.14 | 134.12 | 128.30 | 131.89 | 267402.0 |
| Aug 12, 2026 | 125.65 | 129.38 | 125.34 | 128.22 | 365981.0 |
| Aug 11, 2026 | 130.16 | 132.09 | 125.19 | 126.48 | 332912.0 |
| Aug 10, 2026 | 138.90 | 139.78 | 128.56 | 128.71 | 439709.0 |
| Aug 07, 2026 | 127.19 | 141.92 | 124.14 | 140.98 | 686880.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perdoceo Education Corp. | 33.02 |
| Laureate Education, Inc. | 36.13 |
| American Public Education, Inc. | 44.94 |
| Strategic Education, Inc. | 81.66 |
| Graham Holdings Co. | 1138.57 |
Price Related Metrics
| PE Ratio | 19.09 |
| PS Ratio | 2.286 |
| PEG Ratio | 3.301 |
| Price to Book Value | 2.944 |
| Price to Free Cash Flow | 11.37 |
| Earnings Yield | 5.24% |
| Market Cap | 4.257B |
| PEGY Ratio | 3.301 |
| Operating PE Ratio | 11.46 |
| Normalized PE Ratio | 16.41 |