Covista, Inc. (CVSA)
132.75
+0.40
(+0.30%)
USD |
NYSE |
Aug 24, 16:00
132.75
0.00 (0.00%)
After-Hours: 20:00
Covista Price : 132.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 128.25 | 132.79 | 126.39 | 132.35 | 415467.0 |
| Aug 20, 2026 | 130.99 | 133.48 | 128.01 | 128.04 | 440992.0 |
| Aug 19, 2026 | 133.43 | 135.56 | 131.50 | 131.93 | 270395.0 |
| Aug 18, 2026 | 134.30 | 136.34 | 131.41 | 131.46 | 286803.0 |
| Aug 17, 2026 | 130.50 | 133.47 | 130.50 | 132.32 | 317352.0 |
| Aug 14, 2026 | 131.96 | 132.19 | 130.49 | 132.01 | 166417.0 |
| Aug 13, 2026 | 130.14 | 134.12 | 128.30 | 131.89 | 267402.0 |
| Aug 12, 2026 | 125.65 | 129.38 | 125.34 | 128.22 | 365981.0 |
| Aug 11, 2026 | 130.16 | 132.09 | 125.19 | 126.48 | 332912.0 |
| Aug 10, 2026 | 138.90 | 139.78 | 128.56 | 128.71 | 439709.0 |
| Aug 07, 2026 | 127.19 | 141.92 | 124.14 | 140.98 | 686880.0 |
| Aug 06, 2026 | 127.65 | 127.65 | 122.07 | 124.26 | 562623.0 |
| Aug 05, 2026 | 133.29 | 133.29 | 128.35 | 128.91 | 274382.0 |
| Aug 04, 2026 | 125.10 | 130.46 | 123.45 | 129.89 | 231325.0 |
| Aug 03, 2026 | 124.27 | 128.30 | 122.56 | 127.49 | 284750.0 |
| Jul 31, 2026 | 122.81 | 125.49 | 120.10 | 124.85 | 347154.0 |
| Jul 30, 2026 | 133.25 | 133.25 | 125.90 | 126.44 | 346041.0 |
| Jul 29, 2026 | 125.65 | 134.66 | 125.65 | 133.60 | 402035.0 |
| Jul 28, 2026 | 121.00 | 126.64 | 121.00 | 126.30 | 346825.0 |
| Jul 27, 2026 | 116.81 | 120.67 | 116.12 | 120.22 | 237861.0 |
| Jul 24, 2026 | 115.66 | 116.68 | 114.20 | 115.84 | 219942.0 |
| Jul 23, 2026 | 111.15 | 115.32 | 111.00 | 115.13 | 283541.0 |
| Jul 22, 2026 | 115.43 | 116.48 | 109.42 | 112.08 | 335687.0 |
| Jul 21, 2026 | 115.62 | 117.85 | 114.30 | 116.35 | 369483.0 |
| Jul 20, 2026 | 117.89 | 118.31 | 114.91 | 115.04 | 232781.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perdoceo Education Corp. | 33.04 |
| Laureate Education, Inc. | 37.30 |
| American Public Education, Inc. | 46.28 |
| Strategic Education, Inc. | 84.10 |
| Graham Holdings Co. | 1175.76 |
Price Related Metrics
| PE Ratio | 20.26 |
| PS Ratio | 2.426 |
| PEG Ratio | 3.503 |
| Price to Book Value | 3.124 |
| Price to Free Cash Flow | 12.07 |
| Earnings Yield | 4.94% |
| Market Cap | 4.518B |
| PEGY Ratio | 3.503 |
| Operating PE Ratio | 12.16 |
| Normalized PE Ratio | 17.42 |