Graham Holdings Co. (GHC)
1175.76
+8.83
(+0.76%)
USD |
NYSE |
Aug 24, 16:00
1170.88
-4.88
(-0.42%)
After-Hours: 20:00
Graham Holdings Price : 1175.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1158.50 | 1222.59 | 1141.48 | 1166.93 | 40856.00 |
| Aug 20, 2026 | 1160.50 | 1174.83 | 1148.18 | 1152.50 | 33901.00 |
| Aug 19, 2026 | 1177.87 | 1198.50 | 1172.34 | 1173.75 | 22893.00 |
| Aug 18, 2026 | 1171.50 | 1194.00 | 1163.94 | 1173.27 | 32611.00 |
| Aug 17, 2026 | 1184.44 | 1194.09 | 1118.22 | 1165.29 | 34919.00 |
| Aug 14, 2026 | 1174.24 | 1195.61 | 1168.93 | 1191.20 | 32012.00 |
| Aug 13, 2026 | 1197.86 | 1206.32 | 1168.54 | 1174.23 | 27394.00 |
| Aug 12, 2026 | 1167.25 | 1190.93 | 1153.28 | 1187.38 | 30871.00 |
| Aug 11, 2026 | 1188.90 | 1192.90 | 1165.86 | 1173.83 | 34569.00 |
| Aug 10, 2026 | 1176.30 | 1185.00 | 1161.57 | 1177.69 | 39317.00 |
| Aug 07, 2026 | 1193.87 | 1208.25 | 1174.82 | 1185.71 | 20789.00 |
| Aug 06, 2026 | 1221.20 | 1231.00 | 1194.76 | 1195.16 | 20532.00 |
| Aug 05, 2026 | 1215.32 | 1223.99 | 1201.57 | 1212.77 | 20359.00 |
| Aug 04, 2026 | 1201.69 | 1218.88 | 1193.78 | 1210.26 | 20104.00 |
| Aug 03, 2026 | 1217.04 | 1241.71 | 1191.71 | 1213.07 | 18960.00 |
| Jul 31, 2026 | 1226.55 | 1242.58 | 1173.74 | 1203.54 | 26244.00 |
| Jul 30, 2026 | 1252.47 | 1262.34 | 1198.00 | 1225.52 | 24735.00 |
| Jul 29, 2026 | 1219.41 | 1254.35 | 1216.10 | 1233.96 | 23751.00 |
| Jul 28, 2026 | 1192.11 | 1221.23 | 1187.43 | 1213.52 | 21403.00 |
| Jul 27, 2026 | 1164.62 | 1192.12 | 1159.00 | 1178.79 | 21842.00 |
| Jul 24, 2026 | 1155.54 | 1162.10 | 1143.92 | 1154.88 | 18830.00 |
| Jul 23, 2026 | 1126.45 | 1144.66 | 1110.75 | 1143.13 | 18701.00 |
| Jul 22, 2026 | 1150.12 | 1161.66 | 1136.50 | 1145.90 | 19019.00 |
| Jul 21, 2026 | 1149.36 | 1161.18 | 1126.77 | 1151.71 | 17823.00 |
| Jul 20, 2026 | 1178.31 | 1179.47 | 1147.12 | 1159.84 | 17332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Strategic Education, Inc. | 84.10 |
| American Public Education, Inc. | 46.28 |
| Perdoceo Education Corp. | 33.04 |
| Covista, Inc. | 132.75 |
| National American University Holdings, Inc. | 0.0281 |
Price Related Metrics
| PE Ratio | 9.474 |
| PS Ratio | 1.011 |
| Price to Book Value | 1.046 |
| Price to Free Cash Flow | 25.60 |
| Earnings Yield | 10.56% |
| Market Cap | 4.979B |
| Operating PE Ratio | 17.44 |
| Normalized PE Ratio | 11.94 |