Graham Holdings Co. (GHC)
1138.57
+1.77
(+0.16%)
USD |
NYSE |
Sep 11, 16:00
1138.69
+0.12
(+0.01%)
After-Hours: 20:00
Graham Holdings Price : 1138.57 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1144.83 | 1145.78 | 1131.67 | 1138.57 | 34612.00 |
| Sep 10, 2026 | 1124.73 | 1139.40 | 1109.72 | 1136.80 | 41030.00 |
| Sep 09, 2026 | 1110.54 | 1123.06 | 1104.32 | 1117.45 | 38701.00 |
| Sep 08, 2026 | 1128.49 | 1140.06 | 1116.41 | 1127.68 | 27130.00 |
| Sep 04, 2026 | 1116.01 | 1136.82 | 1115.63 | 1135.89 | 32961.00 |
| Sep 03, 2026 | 1122.15 | 1135.24 | 1107.27 | 1122.91 | 46084.00 |
| Sep 02, 2026 | 1106.24 | 1127.90 | 1102.26 | 1113.13 | 43214.00 |
| Sep 01, 2026 | 1126.99 | 1139.99 | 1088.70 | 1097.98 | 27535.00 |
| Aug 31, 2026 | 1163.11 | 1163.11 | 1126.50 | 1128.89 | 37049.00 |
| Aug 28, 2026 | 1154.46 | 1167.90 | 1150.56 | 1161.13 | 45817.00 |
| Aug 27, 2026 | 1155.50 | 1165.05 | 1142.91 | 1142.92 | 44850.00 |
| Aug 26, 2026 | 1179.62 | 1183.61 | 1157.39 | 1163.24 | 40520.00 |
| Aug 25, 2026 | 1173.49 | 1189.64 | 1159.96 | 1178.62 | 30281.00 |
| Aug 24, 2026 | 1172.16 | 1183.50 | 1166.52 | 1175.29 | 59825.00 |
| Aug 21, 2026 | 1158.50 | 1222.59 | 1141.48 | 1166.93 | 40856.00 |
| Aug 20, 2026 | 1160.50 | 1174.83 | 1148.18 | 1152.50 | 33901.00 |
| Aug 19, 2026 | 1177.87 | 1198.50 | 1172.34 | 1173.75 | 22893.00 |
| Aug 18, 2026 | 1171.50 | 1194.00 | 1163.94 | 1173.27 | 32611.00 |
| Aug 17, 2026 | 1184.44 | 1194.09 | 1118.22 | 1165.29 | 34919.00 |
| Aug 14, 2026 | 1174.24 | 1195.61 | 1168.93 | 1191.20 | 32012.00 |
| Aug 13, 2026 | 1197.86 | 1206.32 | 1168.54 | 1174.23 | 27394.00 |
| Aug 12, 2026 | 1167.25 | 1190.93 | 1153.28 | 1187.38 | 30871.00 |
| Aug 11, 2026 | 1188.90 | 1192.90 | 1165.86 | 1173.83 | 34569.00 |
| Aug 10, 2026 | 1176.30 | 1185.00 | 1161.57 | 1177.69 | 39317.00 |
| Aug 07, 2026 | 1193.87 | 1208.25 | 1174.82 | 1185.71 | 20789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Public Education, Inc. | 44.94 |
| Perdoceo Education Corp. | 33.02 |
| Covista, Inc. | 125.09 |
| Strategic Education, Inc. | 81.66 |
| National American University Holdings, Inc. | 0.06 |
Price Related Metrics
| PE Ratio | 9.174 |
| PS Ratio | 0.9795 |
| Price to Book Value | 1.013 |
| Price to Free Cash Flow | 24.79 |
| Earnings Yield | 10.90% |
| Market Cap | 4.822B |
| Operating PE Ratio | 16.89 |
| Normalized PE Ratio | 11.56 |