Graham Holdings Co. (GHC)
1244.76
+31.72
(+2.61%)
USD |
NYSE |
Nov 13, 16:00
1244.76
0.00 (0.00%)
After-Hours: 19:59
Graham Holdings Price : 1244.76 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 1227.82 | 1249.13 | 1212.86 | 1213.04 | 21877.00 |
| Nov 11, 2026 | 1212.87 | 1219.87 | 1206.34 | 1216.96 | 18453.00 |
| Nov 10, 2026 | 1224.69 | 1241.34 | 1214.26 | 1222.24 | 21748.00 |
| Nov 09, 2026 | 1230.20 | 1244.46 | 1205.55 | 1215.76 | 31470.00 |
| Nov 06, 2026 | 1202.57 | 1225.41 | 1202.57 | 1212.02 | 20595.00 |
| Nov 05, 2026 | 1260.41 | 1269.00 | 1207.10 | 1217.86 | 21779.00 |
| Nov 04, 2026 | 1228.56 | 1249.94 | 1225.58 | 1241.78 | 31615.00 |
| Nov 03, 2026 | 1194.83 | 1213.53 | 1187.68 | 1196.94 | 33330.00 |
| Nov 02, 2026 | 1176.70 | 1215.82 | 1176.70 | 1202.87 | 31328.00 |
| Oct 30, 2026 | 1170.79 | 1185.72 | 1160.87 | 1168.51 | 32079.00 |
| Oct 29, 2026 | 1166.09 | 1172.26 | 1143.01 | 1162.04 | 28509.00 |
| Oct 28, 2026 | 1184.80 | 1187.05 | 1162.94 | 1170.09 | 34462.00 |
| Oct 27, 2026 | 1193.18 | 1202.49 | 1184.49 | 1186.71 | 27755.00 |
| Oct 26, 2026 | 1221.55 | 1227.30 | 1189.53 | 1197.20 | 21756.00 |
| Oct 23, 2026 | 1223.92 | 1235.49 | 1213.14 | 1213.48 | 24384.00 |
| Oct 22, 2026 | 1225.95 | 1241.65 | 1209.52 | 1239.59 | 21860.00 |
| Oct 21, 2026 | 1225.14 | 1233.29 | 1217.22 | 1223.43 | 18928.00 |
| Oct 20, 2026 | 1216.84 | 1235.84 | 1215.91 | 1225.68 | 28071.00 |
| Oct 19, 2026 | 1199.25 | 1211.50 | 1196.38 | 1210.21 | 18623.00 |
| Oct 16, 2026 | 1207.00 | 1220.50 | 1196.15 | 1203.26 | 22269.00 |
| Oct 15, 2026 | 1194.00 | 1220.96 | 1185.41 | 1198.75 | 30940.00 |
| Oct 14, 2026 | 1168.28 | 1188.00 | 1166.54 | 1186.33 | 23906.00 |
| Oct 13, 2026 | 1189.77 | 1193.89 | 1171.82 | 1173.98 | 29740.00 |
| Oct 12, 2026 | 1170.00 | 1187.30 | 1169.00 | 1177.21 | 19042.00 |
| Oct 09, 2026 | 1188.71 | 1194.08 | 1168.66 | 1173.16 | 19219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Public Education, Inc. | 40.84 |
| Perdoceo Education Corp. | 29.00 |
| Covista, Inc. | 118.18 |
| Strategic Education, Inc. | 54.74 |
| National American University Holdings, Inc. | 0.066 |
Price Related Metrics
| PE Ratio | 10.94 |
| PS Ratio | 1.053 |
| Price to Book Value | 1.086 |
| Price to Free Cash Flow | 30.72 |
| Earnings Yield | 9.14% |
| Market Cap | 5.189B |
| Operating PE Ratio | 17.58 |
| Normalized PE Ratio | 12.35 |