Graham Holdings Co (GHC)
716.27
+9.84
(+1.39%)
USD |
NYSE |
Apr 26, 16:00
716.27
0.00 (0.00%)
After-Hours: 20:00
Graham Holdings Price: 716.27 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 707.00 | 707.36 | 703.00 | 706.43 | 10857.00 |
| Apr 24, 2024 | 713.13 | 717.65 | 705.82 | 717.44 | 16604.00 |
| Apr 23, 2024 | 716.14 | 720.46 | 716.08 | 718.90 | 11003.00 |
| Apr 22, 2024 | 706.46 | 708.95 | 700.75 | 700.75 | 12319.00 |
| Apr 19, 2024 | 695.00 | 705.13 | 695.00 | 704.35 | 17648.00 |
| Apr 18, 2024 | 698.47 | 702.00 | 698.18 | 698.18 | 12276.00 |
| Apr 17, 2024 | 712.24 | 712.46 | 694.47 | 695.00 | 15541.00 |
| Apr 16, 2024 | 707.00 | 714.91 | 706.00 | 707.00 | 18853.00 |
| Apr 15, 2024 | 713.18 | 713.18 | 709.52 | 709.52 | 11588.00 |
| Apr 12, 2024 | 734.78 | 734.78 | 712.30 | 716.31 | 11765.00 |
| Apr 11, 2024 | 742.74 | 742.74 | 730.73 | 734.91 | 10564.00 |
| Apr 10, 2024 | 748.69 | 748.69 | 730.87 | 738.71 | 16565.00 |
| Apr 09, 2024 | 762.77 | 762.77 | 759.44 | 761.53 | 7711.00 |
| Apr 08, 2024 | 763.00 | 763.00 | 756.27 | 756.85 | 9984.00 |
| Apr 05, 2024 | 755.21 | 765.23 | 754.54 | 762.53 | 9584.00 |
| Apr 04, 2024 | 760.00 | 769.00 | 752.17 | 754.23 | 11759.00 |
| Apr 03, 2024 | 751.57 | 763.88 | 751.57 | 761.23 | 11428.00 |
| Apr 02, 2024 | 757.79 | 758.09 | 754.70 | 757.47 | 11095.00 |
| Apr 01, 2024 | 771.05 | 771.05 | 751.21 | 755.91 | 11065.00 |
| Mar 28, 2024 | 757.00 | 767.68 | 757.00 | 767.68 | 18187.00 |
| Mar 27, 2024 | 751.60 | 755.81 | 750.88 | 755.81 | 11208.00 |
| Mar 26, 2024 | 743.47 | 747.35 | 736.39 | 740.26 | 12855.00 |
| Mar 25, 2024 | 740.00 | 745.61 | 740.00 | 745.10 | 22291.00 |
| Mar 22, 2024 | 741.19 | 745.53 | 741.19 | 745.53 | 13869.00 |
| Mar 21, 2024 | 734.43 | 747.76 | 734.43 | 747.76 | 14638.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
277.62
Minimum
Mar 18 2020
767.68
Maximum
Mar 28 2024
584.27
Average
596.22
Median
Feb 10 2021
Price Benchmarks
| Mynd.ai Inc | 2.64 |
| NP Life Sciences Health Industry Group Inc | 0.515 |
| Perdoceo Education Corp | 18.87 |
| Lincoln Educational Services Corp | 10.11 |
| Grand Canyon Education Inc | 131.93 |
Price Related Metrics
| PE Ratio | 16.49 |
| PS Ratio | 0.7547 |
| PEG Ratio | 0.0747 |
| Price to Book Value | 0.8039 |
| Price to Free Cash Flow | 20.02 |
| Earnings Yield | 6.06% |
| Market Cap | 3.196B |
| PEGY Ratio | 0.0744 |
| Operating PE Ratio | 19.78 |
| Normalized PE Ratio | 20.33 |