Graham Holdings Co (GHC)
950.74
+9.42
(+1.00%)
USD |
NYSE |
Dec 09, 16:00
955.57
+4.83
(+0.51%)
Pre-Market: 20:00
Graham Holdings Price: 950.74 for Dec. 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2024 | 959.00 | 959.00 | 950.74 | 950.74 | 14887.00 |
| Dec 06, 2024 | 951.70 | 951.70 | 940.99 | 941.32 | 10055.00 |
| Dec 05, 2024 | 944.64 | 952.48 | 943.20 | 944.64 | 9806.00 |
| Dec 04, 2024 | 960.00 | 960.00 | 942.01 | 952.56 | 10837.00 |
| Dec 03, 2024 | 953.20 | 954.00 | 937.41 | 946.46 | 9128.00 |
| Dec 02, 2024 | 933.65 | 955.66 | 933.65 | 955.02 | 11588.00 |
| Nov 29, 2024 | 930.71 | 945.00 | 930.71 | 931.12 | 10526.00 |
| Nov 27, 2024 | 947.26 | 947.26 | 936.40 | 936.58 | 14486.00 |
| Nov 26, 2024 | 951.12 | 959.11 | 934.32 | 958.00 | 14848.00 |
| Nov 25, 2024 | 932.00 | 960.10 | 932.00 | 944.10 | 16906.00 |
| Nov 22, 2024 | 912.28 | 925.82 | 912.28 | 925.82 | 12920.00 |
| Nov 21, 2024 | 910.26 | 918.83 | 908.10 | 918.05 | 10610.00 |
| Nov 20, 2024 | 910.85 | 910.85 | 898.61 | 906.69 | 8932.00 |
| Nov 19, 2024 | 912.30 | 919.01 | 903.95 | 919.01 | 9925.00 |
| Nov 18, 2024 | 927.97 | 932.08 | 923.20 | 924.83 | 16589.00 |
| Nov 15, 2024 | 943.90 | 943.90 | 920.00 | 926.00 | 10484.00 |
| Nov 14, 2024 | 939.79 | 939.79 | 935.72 | 937.11 | 14311.00 |
| Nov 13, 2024 | 943.06 | 949.26 | 940.78 | 944.04 | 14247.00 |
| Nov 12, 2024 | 953.00 | 954.02 | 945.46 | 946.29 | 14220.00 |
| Nov 11, 2024 | 966.44 | 972.12 | 959.42 | 960.21 | 21135.00 |
| Nov 08, 2024 | 926.00 | 960.36 | 920.40 | 960.36 | 22377.00 |
| Nov 07, 2024 | 953.70 | 953.70 | 914.58 | 915.57 | 13470.00 |
| Nov 06, 2024 | 897.70 | 965.60 | 897.70 | 957.35 | 29902.00 |
| Nov 05, 2024 | 855.60 | 860.70 | 851.28 | 860.21 | 10458.00 |
| Nov 04, 2024 | 846.06 | 847.80 | 844.15 | 844.26 | 14200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
277.62
Minimum
Mar 18 2020
960.36
Maximum
Nov 08 2024
596.92
Average
596.16
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.63 |
| PS Ratio | 0.8958 |
| PEG Ratio | 0.3419 |
| Price to Book Value | 1.029 |
| Price to Free Cash Flow | 16.36 |
| Earnings Yield | 5.37% |
| Market Cap | 4.120B |
| PEGY Ratio | 0.3374 |
| Operating PE Ratio | 20.09 |
| Normalized PE Ratio | 36.38 |