Graham Holdings Co. (GHC)
1149.61
-1.68
(-0.15%)
USD |
NYSE |
Oct 02, 16:00
1152.00
+2.39
(+0.21%)
After-Hours: 20:00
Graham Holdings Price : 1149.61 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 1155.00 | 1162.70 | 1141.66 | 1149.61 | 24789.00 |
| Oct 01, 2026 | 1142.55 | 1152.69 | 1125.50 | 1151.29 | 28138.00 |
| Sep 30, 2026 | 1131.28 | 1146.52 | 1125.17 | 1134.67 | 31851.00 |
| Sep 29, 2026 | 1130.81 | 1140.00 | 1125.15 | 1127.83 | 25404.00 |
| Sep 28, 2026 | 1151.65 | 1154.49 | 1120.00 | 1140.01 | 31096.00 |
| Sep 25, 2026 | 1144.46 | 1157.75 | 1134.00 | 1154.89 | 29698.00 |
| Sep 24, 2026 | 1145.05 | 1159.82 | 1142.43 | 1145.03 | 33649.00 |
| Sep 23, 2026 | 1146.94 | 1154.80 | 1138.31 | 1147.27 | 34779.00 |
| Sep 22, 2026 | 1154.87 | 1169.10 | 1141.94 | 1150.03 | 34500.00 |
| Sep 21, 2026 | 1148.16 | 1155.44 | 1136.01 | 1146.11 | 29502.00 |
| Sep 18, 2026 | 1130.82 | 1147.66 | 1111.62 | 1143.43 | 89768.00 |
| Sep 17, 2026 | 1146.00 | 1147.10 | 1125.71 | 1133.91 | 26850.00 |
| Sep 16, 2026 | 1157.92 | 1161.04 | 1124.31 | 1134.85 | 35589.00 |
| Sep 15, 2026 | 1170.79 | 1172.35 | 1149.82 | 1159.75 | 38746.00 |
| Sep 14, 2026 | 1144.17 | 1169.96 | 1125.01 | 1167.63 | 53697.00 |
| Sep 11, 2026 | 1144.83 | 1145.78 | 1131.67 | 1138.57 | 34612.00 |
| Sep 10, 2026 | 1124.73 | 1139.40 | 1109.72 | 1136.80 | 41030.00 |
| Sep 09, 2026 | 1110.54 | 1123.06 | 1104.32 | 1117.45 | 38701.00 |
| Sep 08, 2026 | 1128.49 | 1140.06 | 1116.41 | 1127.68 | 27130.00 |
| Sep 04, 2026 | 1116.01 | 1136.82 | 1115.63 | 1135.89 | 32961.00 |
| Sep 03, 2026 | 1122.15 | 1135.24 | 1107.27 | 1122.91 | 46084.00 |
| Sep 02, 2026 | 1106.24 | 1127.90 | 1102.26 | 1113.13 | 43214.00 |
| Sep 01, 2026 | 1126.99 | 1139.99 | 1088.70 | 1097.98 | 27535.00 |
| Aug 31, 2026 | 1163.11 | 1163.11 | 1126.50 | 1128.89 | 37049.00 |
| Aug 28, 2026 | 1154.46 | 1167.90 | 1150.56 | 1161.13 | 45817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Public Education, Inc. | 43.73 |
| Perdoceo Education Corp. | 31.91 |
| Covista, Inc. | 125.48 |
| Strategic Education, Inc. | 79.72 |
| National American University Holdings, Inc. | 0.0625 |
Price Related Metrics
| PE Ratio | 9.263 |
| PS Ratio | 0.989 |
| Price to Book Value | 1.022 |
| Price to Free Cash Flow | 25.03 |
| Earnings Yield | 10.80% |
| Market Cap | 4.868B |
| Operating PE Ratio | 17.06 |
| Normalized PE Ratio | 11.67 |