Graham Holdings Co (GHC)
916.31
+9.62
(+1.06%)
USD |
NYSE |
Nov 21, 16:00
917.70
+1.39
(+0.15%)
After-Hours: 19:48
Graham Holdings Price: 916.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 900.13 | 910.85 | 898.61 | 906.69 | 8932.00 |
| Nov 19, 2024 | 912.30 | 919.01 | 903.95 | 919.01 | 9925.00 |
| Nov 18, 2024 | 927.97 | 932.08 | 923.20 | 924.83 | 16589.00 |
| Nov 15, 2024 | 943.90 | 943.90 | 920.00 | 926.00 | 10484.00 |
| Nov 14, 2024 | 939.79 | 939.79 | 935.72 | 937.11 | 14311.00 |
| Nov 13, 2024 | 943.06 | 949.26 | 940.78 | 944.04 | 14247.00 |
| Nov 12, 2024 | 953.00 | 954.02 | 945.46 | 946.29 | 14220.00 |
| Nov 11, 2024 | 966.44 | 972.12 | 959.42 | 960.21 | 21135.00 |
| Nov 08, 2024 | 926.00 | 960.36 | 920.40 | 960.36 | 22377.00 |
| Nov 07, 2024 | 953.70 | 953.70 | 914.58 | 915.57 | 13470.00 |
| Nov 06, 2024 | 897.70 | 965.60 | 897.70 | 957.35 | 29902.00 |
| Nov 05, 2024 | 855.60 | 860.70 | 851.28 | 860.21 | 10458.00 |
| Nov 04, 2024 | 846.06 | 847.80 | 844.15 | 844.26 | 14200.00 |
| Nov 01, 2024 | 848.21 | 848.21 | 839.12 | 841.88 | 11905.00 |
| Oct 31, 2024 | 825.15 | 847.14 | 825.15 | 843.30 | 13725.00 |
| Oct 30, 2024 | 838.00 | 851.35 | 838.00 | 841.43 | 18259.00 |
| Oct 29, 2024 | 770.80 | 792.28 | 770.80 | 789.71 | 9090.00 |
| Oct 28, 2024 | 782.23 | 782.23 | 778.58 | 778.58 | 7558.00 |
| Oct 25, 2024 | 771.42 | 771.70 | 770.06 | 770.06 | 7568.00 |
| Oct 24, 2024 | 777.22 | 777.22 | 771.16 | 771.16 | 15022.00 |
| Oct 23, 2024 | 778.90 | 780.25 | 773.93 | 780.25 | 13134.00 |
| Oct 22, 2024 | 785.76 | 788.70 | 785.76 | 785.88 | 7377.00 |
| Oct 21, 2024 | 798.03 | 799.02 | 792.01 | 792.01 | 11333.00 |
| Oct 18, 2024 | 830.56 | 830.56 | 812.18 | 812.18 | 9542.00 |
| Oct 17, 2024 | 819.88 | 825.34 | 805.44 | 823.50 | 11875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
277.62
Minimum
Mar 18 2020
960.36
Maximum
Nov 08 2024
594.16
Average
596.16
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.96 |
| PS Ratio | 0.8634 |
| PEG Ratio | 0.3295 |
| Price to Book Value | 0.9917 |
| Price to Free Cash Flow | 15.76 |
| Earnings Yield | 5.57% |
| Market Cap | 3.971B |
| PEGY Ratio | 0.3250 |
| Operating PE Ratio | 19.36 |
| Normalized PE Ratio | 35.06 |