Graham Holdings Co. (GHC)
1213.48
-26.11
(-2.11%)
USD |
NYSE |
Oct 23, 16:00
1216.44
+2.96
(+0.24%)
After-Hours: 20:00
Graham Holdings Price : 1213.48 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1223.92 | 1235.49 | 1213.14 | 1213.48 | 24384.00 |
| Oct 22, 2026 | 1225.95 | 1241.65 | 1209.52 | 1239.59 | 21860.00 |
| Oct 21, 2026 | 1225.14 | 1233.29 | 1217.22 | 1223.43 | 18928.00 |
| Oct 20, 2026 | 1216.84 | 1235.84 | 1215.91 | 1225.68 | 28071.00 |
| Oct 19, 2026 | 1199.25 | 1211.50 | 1196.38 | 1210.21 | 18623.00 |
| Oct 16, 2026 | 1207.00 | 1220.50 | 1196.15 | 1203.26 | 22269.00 |
| Oct 15, 2026 | 1194.00 | 1220.96 | 1185.41 | 1198.75 | 30940.00 |
| Oct 14, 2026 | 1168.28 | 1188.00 | 1166.54 | 1186.33 | 23906.00 |
| Oct 13, 2026 | 1189.77 | 1193.89 | 1171.82 | 1173.98 | 29740.00 |
| Oct 12, 2026 | 1170.00 | 1187.30 | 1169.00 | 1177.21 | 19042.00 |
| Oct 09, 2026 | 1188.71 | 1194.08 | 1168.66 | 1173.16 | 19219.00 |
| Oct 08, 2026 | 1168.84 | 1197.47 | 1164.42 | 1184.62 | 27000.00 |
| Oct 07, 2026 | 1125.64 | 1177.72 | 1125.64 | 1169.60 | 34054.00 |
| Oct 06, 2026 | 1160.91 | 1165.27 | 1147.95 | 1157.67 | 22782.00 |
| Oct 05, 2026 | 1145.04 | 1165.60 | 1142.76 | 1155.36 | 26017.00 |
| Oct 02, 2026 | 1155.00 | 1162.70 | 1141.66 | 1149.61 | 24789.00 |
| Oct 01, 2026 | 1142.55 | 1152.69 | 1125.50 | 1151.29 | 28138.00 |
| Sep 30, 2026 | 1131.28 | 1146.52 | 1125.17 | 1134.67 | 31851.00 |
| Sep 29, 2026 | 1130.81 | 1140.00 | 1125.15 | 1127.83 | 25404.00 |
| Sep 28, 2026 | 1151.65 | 1154.49 | 1120.00 | 1140.01 | 31096.00 |
| Sep 25, 2026 | 1144.46 | 1157.75 | 1134.00 | 1154.89 | 29698.00 |
| Sep 24, 2026 | 1145.05 | 1159.82 | 1142.43 | 1145.03 | 33649.00 |
| Sep 23, 2026 | 1146.94 | 1154.80 | 1138.31 | 1147.27 | 34779.00 |
| Sep 22, 2026 | 1154.87 | 1169.10 | 1141.94 | 1150.03 | 34500.00 |
| Sep 21, 2026 | 1148.16 | 1155.44 | 1136.01 | 1146.11 | 29502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Public Education, Inc. | 48.77 |
| Perdoceo Education Corp. | 33.90 |
| Covista, Inc. | 131.82 |
| Strategic Education, Inc. | 81.74 |
| National American University Holdings, Inc. | 0.0667 |
Price Related Metrics
| PE Ratio | 9.778 |
| PS Ratio | 1.044 |
| Price to Book Value | 1.079 |
| Price to Free Cash Flow | 26.42 |
| Earnings Yield | 10.23% |
| Market Cap | 5.139B |
| Operating PE Ratio | 18.00 |
| Normalized PE Ratio | 12.32 |