Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 78.27 78.98 78.10 78.43 167174.0
Jun 01, 2023 78.80 79.31 77.99 78.09 193652.0
May 31, 2023 78.07 79.46 77.41 78.91 191068.0
May 30, 2023 79.24 79.38 78.15 78.19 95235.00
May 26, 2023 78.13 79.95 78.13 79.39 77584.00
May 25, 2023 79.08 79.62 77.90 78.37 129045.0
May 24, 2023 78.31 79.76 78.13 79.51 110231.0
May 23, 2023 79.00 79.16 78.07 78.58 145425.0
May 22, 2023 78.29 79.67 77.84 79.21 97522.00
May 19, 2023 78.99 78.99 77.92 78.02 178592.0
May 18, 2023 78.14 78.87 77.86 78.30 172881.0
May 17, 2023 80.12 80.12 78.28 78.35 126886.0
May 16, 2023 80.91 80.97 79.08 79.69 131361.0
May 15, 2023 80.34 80.80 79.39 80.75 117807.0
May 12, 2023 80.04 80.55 78.98 80.32 90925.00
May 11, 2023 78.38 80.28 77.57 80.12 128366.0
May 10, 2023 81.77 84.00 78.43 78.94 217498.0
May 09, 2023 82.84 83.31 80.75 81.31 235242.0
May 08, 2023 81.91 83.20 81.36 83.11 214425.0
May 05, 2023 82.84 84.27 81.82 82.11 136787.0
May 04, 2023 81.68 82.19 79.47 81.88 167474.0
May 03, 2023 82.93 84.79 81.96 82.46 227999.0
May 02, 2023 89.00 89.00 82.02 82.58 165913.0
May 01, 2023 87.45 90.38 87.45 90.07 104292.0
Apr 28, 2023 89.61 91.53 87.82 88.00 116140.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.80
Minimum
Feb 23 2022
188.04
Maximum
Jul 18 2019
106.50
Average
93.63
Median
Apr 11 2023

Price Related Metrics