Strategic Education Inc (STRA)
96.63
+1.11
(+1.16%)
USD |
NASDAQ |
Nov 21, 16:00
96.63
0.00 (0.00%)
After-Hours: 19:33
Strategic Education Price: 96.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 94.72 | 95.63 | 94.06 | 95.52 | 80616.00 |
| Nov 19, 2024 | 94.95 | 95.35 | 93.78 | 94.86 | 93073.00 |
| Nov 18, 2024 | 95.39 | 96.36 | 94.44 | 95.78 | 138366.0 |
| Nov 15, 2024 | 97.22 | 97.22 | 95.46 | 95.56 | 181201.0 |
| Nov 14, 2024 | 98.84 | 99.17 | 95.48 | 96.64 | 178257.0 |
| Nov 13, 2024 | 98.91 | 100.08 | 98.26 | 98.49 | 89196.00 |
| Nov 12, 2024 | 98.17 | 100.42 | 97.68 | 98.00 | 237276.0 |
| Nov 11, 2024 | 100.71 | 100.71 | 97.58 | 97.97 | 151385.0 |
| Nov 08, 2024 | 97.35 | 101.12 | 97.18 | 99.91 | 280404.0 |
| Nov 07, 2024 | 96.74 | 99.63 | 91.15 | 98.51 | 360733.0 |
| Nov 06, 2024 | 98.38 | 101.56 | 94.58 | 96.42 | 394073.0 |
| Nov 05, 2024 | 86.47 | 88.54 | 86.47 | 88.10 | 174111.0 |
| Nov 04, 2024 | 86.23 | 87.86 | 85.20 | 86.71 | 112109.0 |
| Nov 01, 2024 | 87.37 | 87.64 | 85.46 | 86.63 | 100653.0 |
| Oct 31, 2024 | 88.26 | 88.59 | 86.89 | 86.96 | 96610.00 |
| Oct 30, 2024 | 87.25 | 89.42 | 87.25 | 88.14 | 106722.0 |
| Oct 29, 2024 | 86.10 | 87.68 | 85.66 | 87.44 | 97385.00 |
| Oct 28, 2024 | 86.36 | 87.37 | 85.19 | 86.74 | 63261.00 |
| Oct 25, 2024 | 86.03 | 87.07 | 85.54 | 85.85 | 74545.00 |
| Oct 24, 2024 | 87.23 | 87.23 | 85.62 | 86.03 | 76107.00 |
| Oct 23, 2024 | 85.40 | 87.48 | 85.40 | 87.34 | 95827.00 |
| Oct 22, 2024 | 85.75 | 86.15 | 85.10 | 86.01 | 47681.00 |
| Oct 21, 2024 | 87.87 | 88.48 | 85.99 | 86.13 | 117908.0 |
| Oct 18, 2024 | 88.82 | 88.82 | 87.79 | 88.14 | 112829.0 |
| Oct 17, 2024 | 88.56 | 88.87 | 87.17 | 88.82 | 86003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.80
Minimum
Feb 23 2022
184.48
Maximum
Jun 08 2020
92.50
Average
87.49
Median
Mar 24 2023
Price Benchmarks
| Adtalem Global Education Inc | 88.81 |
| Perdoceo Education Corp | 26.84 |
| Grand Canyon Education Inc | 162.04 |
| Aspen Group Inc | 0.0205 |
| Universal Technical Institute Inc | 23.60 |
Price Related Metrics
| PE Ratio | 18.41 |
| PS Ratio | 1.922 |
| PEG Ratio | 0.1169 |
| Price to Book Value | 1.383 |
| Price to Free Cash Flow | 16.12 |
| Earnings Yield | 5.43% |
| Market Cap | 2.374B |
| PEGY Ratio | 0.1151 |
| Operating PE Ratio | 13.51 |
| Normalized PE Ratio | 18.56 |