Strategic Education Inc (STRA)
87.89
+1.18
(+1.36%)
USD |
NASDAQ |
Nov 05, 14:48
Strategic Education Price: 87.89 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 86.23 | 87.86 | 85.20 | 86.71 | 112098.0 |
| Nov 01, 2024 | 87.37 | 87.64 | 85.46 | 86.63 | 100653.0 |
| Oct 31, 2024 | 88.26 | 88.59 | 86.89 | 86.96 | 96610.00 |
| Oct 30, 2024 | 87.25 | 89.42 | 87.25 | 88.14 | 106722.0 |
| Oct 29, 2024 | 86.10 | 87.68 | 85.66 | 87.44 | 97385.00 |
| Oct 28, 2024 | 86.36 | 87.37 | 85.19 | 86.74 | 63261.00 |
| Oct 25, 2024 | 86.03 | 87.07 | 85.54 | 85.85 | 74545.00 |
| Oct 24, 2024 | 87.23 | 87.23 | 85.62 | 86.03 | 76107.00 |
| Oct 23, 2024 | 85.40 | 87.48 | 85.40 | 87.34 | 95827.00 |
| Oct 22, 2024 | 85.75 | 86.15 | 85.10 | 86.01 | 47681.00 |
| Oct 21, 2024 | 87.87 | 88.48 | 85.99 | 86.13 | 117908.0 |
| Oct 18, 2024 | 88.82 | 88.82 | 87.79 | 88.14 | 112829.0 |
| Oct 17, 2024 | 88.56 | 88.87 | 87.17 | 88.82 | 86003.00 |
| Oct 16, 2024 | 89.18 | 89.58 | 88.24 | 88.34 | 105834.0 |
| Oct 15, 2024 | 88.31 | 89.70 | 88.02 | 88.75 | 116779.0 |
| Oct 14, 2024 | 87.24 | 88.45 | 87.24 | 88.45 | 113841.0 |
| Oct 11, 2024 | 87.41 | 88.82 | 87.24 | 87.48 | 109364.0 |
| Oct 10, 2024 | 86.60 | 88.15 | 85.58 | 87.49 | 163426.0 |
| Oct 09, 2024 | 87.87 | 88.50 | 86.71 | 87.33 | 103428.0 |
| Oct 08, 2024 | 87.02 | 88.50 | 86.74 | 88.16 | 181479.0 |
| Oct 07, 2024 | 88.69 | 88.74 | 86.62 | 86.76 | 166130.0 |
| Oct 04, 2024 | 89.26 | 89.35 | 88.40 | 88.73 | 125429.0 |
| Oct 03, 2024 | 89.45 | 90.13 | 88.17 | 88.24 | 153819.0 |
| Oct 02, 2024 | 91.13 | 91.75 | 89.98 | 90.04 | 159127.0 |
| Oct 01, 2024 | 92.50 | 92.50 | 90.92 | 91.03 | 163022.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.80
Minimum
Feb 23 2022
184.48
Maximum
Jun 08 2020
92.89
Average
87.49
Median
Mar 24 2023
Price Benchmarks
| Adtalem Global Education Inc | 81.38 |
| Perdoceo Education Corp | 22.31 |
| Grand Canyon Education Inc | 140.06 |
| Aspen Group Inc | 0.007 |
| Universal Technical Institute Inc | 16.97 |
Price Related Metrics
| PE Ratio | 18.05 |
| PS Ratio | 1.772 |
| PEG Ratio | 0.0819 |
| Price to Book Value | 1.290 |
| Price to Free Cash Flow | 15.16 |
| Earnings Yield | 5.54% |
| Market Cap | 2.164B |
| PEGY Ratio | 0.0809 |
| Operating PE Ratio | 12.84 |
| Normalized PE Ratio | 17.90 |