Strayer Education (STRA)

Add to Watchlists
Create an Alert
77.83 -1.83  -2.30% NASDAQ Aug 17, 16:59 Delayed 2m USD

Strayer Education Price:

77.83 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Strayer Education Price Chart

Export Data
Save Image
Print Image

Strayer Education Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2017 79.87 80.27 78.80 79.66 50842.00
Aug. 15, 2017 80.33 81.77 79.14 79.44 34374.00
Aug. 14, 2017 79.63 81.29 79.30 80.85 35725.00
Aug. 11, 2017 79.30 80.22 78.56 79.07 49545.00
Aug. 10, 2017 80.00 80.20 78.28 79.20 36633.00
Aug. 9, 2017 80.91 81.56 79.85 80.72 32859.00
Aug. 8, 2017 81.36 82.79 80.66 81.51 34772.00
Aug. 7, 2017 82.84 82.84 81.15 81.42 38468.00
Aug. 4, 2017 81.28 87.57 79.72 82.25 39039.00
Aug. 3, 2017 80.07 82.31 79.91 80.67 58919.00
Aug. 2, 2017 80.68 82.38 80.00 80.08 70684.00
Aug. 1, 2017 78.87 80.67 77.03 80.50 80977.00
July 31, 2017 79.02 79.62 78.16 78.62 77104.00
July 28, 2017 78.86 79.55 78.38 79.03 86347.00
July 27, 2017 80.13 80.13 78.72 79.01 128935.0
July 26, 2017 94.99 94.99 78.35 80.86 208074.0
July 25, 2017 91.64 91.87 89.42 89.75 68246.00
July 24, 2017 92.47 92.48 90.21 91.72 48427.00
July 21, 2017 94.82 94.82 91.88 92.48 41687.00
July 20, 2017 93.92 94.65 92.87 94.23 32417.00
July 19, 2017 92.08 94.32 91.86 94.14 55453.00
July 18, 2017 90.66 92.06 90.54 91.74 43341.00
July 17, 2017 90.53 91.27 90.16 90.67 56864.00
July 14, 2017 90.95 91.77 90.68 90.90 42484.00
July 13, 2017 91.72 91.79 90.77 91.04 45032.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STRA Price Benchmarks

Companies
Bridgepoint Education 8.67
Career Education 8.64
Capella Education 66.50

STRA Price Range, Past 5 Years

Minimum 33.65 Feb 19 2014
Maximum 94.52 Jun 28 2017
Average 56.91

STRA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STRA", "price")
  • Last 5 data points: =YCS("STRA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.