Strayer Education (STRA)

Add to Watchlists
Create an Alert
94.14 +2.40  +2.62% NASDAQ Jul 19, 20:00 Delayed 2m USD

Strayer Education Price:

94.14 for July 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Strayer Education Price Chart

Export Data
Save Image
Print Image

Strayer Education Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2017 92.08 94.32 91.86 94.14 55453.00
July 18, 2017 90.66 92.06 90.54 91.74 43341.00
July 17, 2017 90.53 91.27 90.16 90.67 56864.00
July 14, 2017 90.95 91.77 90.68 90.90 42484.00
July 13, 2017 91.72 91.79 90.77 91.04 45032.00
July 12, 2017 93.69 93.69 91.26 92.09 30597.00
July 11, 2017 90.41 91.97 89.70 91.69 49403.00
July 10, 2017 91.89 92.92 89.88 90.51 36518.00
July 7, 2017 90.69 92.85 90.51 92.47 33099.00
July 6, 2017 92.13 92.23 89.53 90.09 78740.00
July 5, 2017 93.67 93.67 90.58 92.38 88821.00
July 3, 2017 93.86 94.41 92.84 93.69 31292.00
June 30, 2017 93.15 94.18 91.64 93.22 45697.00
June 29, 2017 94.79 94.79 92.62 93.85 68767.00
June 28, 2017 92.88 94.63 92.29 94.52 52810.00
June 27, 2017 93.02 93.27 91.50 92.13 56789.00
June 26, 2017 92.63 93.37 92.05 93.07 59153.00
June 23, 2017 92.25 93.74 92.25 92.64 277584.0
June 22, 2017 92.29 92.84 91.67 92.11 61269.00
June 21, 2017 92.46 93.18 91.30 92.13 49432.00
June 20, 2017 92.53 93.51 91.58 92.37 57298.00
June 19, 2017 93.75 95.64 92.30 93.02 43671.00
June 16, 2017 92.57 93.90 92.28 93.17 107843.0
June 15, 2017 92.62 93.17 91.88 93.09 40089.00
June 14, 2017 93.49 95.40 91.90 92.62 40451.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STRA Price Benchmarks

Companies
Grand Canyon Education 77.32
Capella Education 88.40
Adtalem Global Education 35.50

STRA Price Range, Past 5 Years

Minimum 33.65 Feb 19 2014
Maximum 102.75 Jul 20 2012
Average 56.82

STRA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STRA", "price")
  • Last 5 data points: =YCS("STRA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.