Strategic Education, Inc. (STRA)
84.10
+0.68
(+0.82%)
USD |
NASDAQ |
Aug 24, 16:00
84.10
0.00 (0.00%)
After-Hours: 20:00
Strategic Education Price : 84.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 82.60 | 83.59 | 81.18 | 83.42 | 239859.0 |
| Aug 20, 2026 | 82.05 | 83.30 | 81.67 | 82.38 | 155239.0 |
| Aug 19, 2026 | 82.61 | 83.79 | 81.54 | 82.77 | 244114.0 |
| Aug 18, 2026 | 81.93 | 82.92 | 80.97 | 81.96 | 186965.0 |
| Aug 17, 2026 | 81.41 | 81.80 | 80.51 | 80.69 | 315785.0 |
| Aug 14, 2026 | 82.33 | 82.40 | 80.66 | 82.33 | 266581.0 |
| Aug 13, 2026 | 80.85 | 82.27 | 80.40 | 82.07 | 222718.0 |
| Aug 12, 2026 | 79.48 | 80.10 | 77.85 | 80.02 | 296232.0 |
| Aug 11, 2026 | 80.67 | 81.97 | 79.86 | 79.98 | 210217.0 |
| Aug 10, 2026 | 84.00 | 85.02 | 81.24 | 81.45 | 289072.0 |
| Aug 07, 2026 | 82.31 | 85.15 | 81.60 | 84.88 | 308148.0 |
| Aug 06, 2026 | 83.56 | 83.80 | 77.81 | 82.46 | 454200.0 |
| Aug 05, 2026 | 84.59 | 84.95 | 83.19 | 83.56 | 216153.0 |
| Aug 04, 2026 | 82.17 | 84.11 | 82.17 | 83.71 | 296531.0 |
| Aug 03, 2026 | 83.24 | 84.71 | 82.80 | 83.70 | 272671.0 |
| Jul 31, 2026 | 84.01 | 86.58 | 80.69 | 82.00 | 291982.0 |
| Jul 30, 2026 | 87.48 | 89.73 | 84.72 | 85.08 | 636386.0 |
| Jul 29, 2026 | 78.29 | 87.86 | 78.29 | 87.62 | 724668.0 |
| Jul 28, 2026 | 79.24 | 81.93 | 78.42 | 81.39 | 447596.0 |
| Jul 27, 2026 | 76.09 | 78.93 | 76.09 | 78.55 | 246774.0 |
| Jul 24, 2026 | 75.51 | 76.04 | 75.01 | 75.64 | 134342.0 |
| Jul 23, 2026 | 73.37 | 75.13 | 73.37 | 75.00 | 222641.0 |
| Jul 22, 2026 | 75.65 | 76.10 | 72.91 | 73.94 | 291174.0 |
| Jul 21, 2026 | 74.91 | 75.99 | 73.76 | 75.54 | 290902.0 |
| Jul 20, 2026 | 76.53 | 76.94 | 75.50 | 75.75 | 181587.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Graham Holdings Co. | 1175.76 |
| Laureate Education, Inc. | 37.30 |
| American Public Education, Inc. | 46.28 |
| Perdoceo Education Corp. | 33.04 |
| Covista, Inc. | 132.75 |
Price Related Metrics
| PE Ratio | 14.02 |
| PS Ratio | 1.470 |
| PEG Ratio | 0.5664 |
| Price to Book Value | 1.143 |
| Price to Free Cash Flow | 11.22 |
| Earnings Yield | 7.13% |
| Market Cap | 1.868B |
| PEGY Ratio | 0.5074 |
| Operating PE Ratio | 9.360 |
| Normalized PE Ratio | 12.62 |