Strayer Education (STRA)

Add to Watchlists
Create an Alert
50.23 -0.18  -0.36% NASDAQ Aug 26, 20:00 Delayed 2m USD

Strayer Education Price:

50.23 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Strayer Education Price Chart

Export Data
Save Image

Strayer Education Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 50.19 51.20 49.76 50.23 118472.0
Aug. 25, 2016 51.34 51.42 49.77 50.41 98126.00
Aug. 24, 2016 51.22 51.74 51.02 51.25 133875.0
Aug. 23, 2016 50.37 51.58 50.19 51.56 161320.0
Aug. 22, 2016 49.82 50.87 49.70 50.23 126696.0
Aug. 19, 2016 47.81 50.21 47.81 50.12 180789.0
Aug. 18, 2016 47.03 48.11 47.03 48.04 49918.00
Aug. 17, 2016 47.33 47.43 46.88 47.16 68774.00
Aug. 16, 2016 47.12 48.04 47.06 47.34 60552.00
Aug. 15, 2016 46.95 47.56 46.90 47.28 66552.00
Aug. 12, 2016 47.08 47.33 46.50 47.17 50278.00
Aug. 11, 2016 46.61 47.89 46.30 47.13 74190.00
Aug. 10, 2016 46.86 46.87 44.58 46.59 65721.00
Aug. 9, 2016 47.35 47.35 46.64 46.95 71418.00
Aug. 8, 2016 47.05 47.47 46.80 47.47 77300.00
Aug. 5, 2016 46.08 47.32 46.08 47.22 69289.00
Aug. 4, 2016 46.20 46.95 45.90 46.10 54768.00
Aug. 3, 2016 45.60 47.61 45.35 46.09 90729.00
Aug. 2, 2016 46.58 46.90 45.30 45.68 69739.00
Aug. 1, 2016 45.82 46.69 45.45 46.55 82683.00
July 29, 2016 45.52 45.91 45.25 45.72 85911.00
July 28, 2016 45.25 45.55 45.25 45.45 100637.0
July 27, 2016 48.00 48.00 43.50 45.47 262581.0
July 26, 2016 49.63 49.98 49.14 49.46 83384.00
July 25, 2016 49.71 50.58 49.20 49.36 65626.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STRA Price Benchmarks

Companies
Bridgepoint Education 7.42
Career Education 6.74
ITT Educational Services 0.545

STRA Price Range, Past 5 Years

Minimum 33.65 Feb 19 2014
Maximum 118.65 Feb 01 2012
Average 60.47

STRA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STRA", "price")
  • Last 5 data points: =YCS("STRA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.