Strategic Education Inc (STRA)
117.00
+16.35
(+16.24%)
USD |
NASDAQ |
Apr 25, 16:00
117.00
0.00 (0.00%)
After-Hours: 17:04
Strategic Education Price: 117.00 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 98.73 | 101.21 | 98.73 | 100.65 | 103871.0 |
| Apr 23, 2024 | 99.09 | 99.76 | 98.36 | 99.35 | 107598.0 |
| Apr 22, 2024 | 98.96 | 100.11 | 98.03 | 98.85 | 124713.0 |
| Apr 19, 2024 | 97.61 | 99.81 | 97.61 | 98.11 | 99007.00 |
| Apr 18, 2024 | 98.13 | 99.76 | 97.51 | 98.11 | 97708.00 |
| Apr 17, 2024 | 103.98 | 103.98 | 97.86 | 98.07 | 117250.0 |
| Apr 16, 2024 | 96.66 | 97.69 | 96.23 | 96.71 | 83591.00 |
| Apr 15, 2024 | 98.44 | 99.54 | 96.23 | 97.26 | 112738.0 |
| Apr 12, 2024 | 100.40 | 100.53 | 98.07 | 98.45 | 112522.0 |
| Apr 11, 2024 | 101.68 | 101.80 | 100.24 | 100.51 | 81481.00 |
| Apr 10, 2024 | 101.90 | 103.00 | 100.70 | 101.07 | 81965.00 |
| Apr 09, 2024 | 104.73 | 104.74 | 103.32 | 103.82 | 66795.00 |
| Apr 08, 2024 | 103.31 | 104.52 | 102.87 | 104.41 | 83799.00 |
| Apr 05, 2024 | 102.66 | 103.85 | 102.29 | 103.48 | 89707.00 |
| Apr 04, 2024 | 102.32 | 103.78 | 101.94 | 102.20 | 102939.0 |
| Apr 03, 2024 | 101.64 | 102.75 | 101.54 | 101.90 | 150230.0 |
| Apr 02, 2024 | 103.69 | 104.02 | 101.29 | 102.37 | 123367.0 |
| Apr 01, 2024 | 103.94 | 104.25 | 102.66 | 103.89 | 89224.00 |
| Mar 28, 2024 | 103.96 | 104.93 | 103.41 | 104.12 | 117176.0 |
| Mar 27, 2024 | 103.79 | 104.42 | 103.39 | 103.96 | 84529.00 |
| Mar 26, 2024 | 103.53 | 104.59 | 103.06 | 103.17 | 98102.00 |
| Mar 25, 2024 | 104.14 | 104.40 | 103.11 | 103.11 | 69069.00 |
| Mar 22, 2024 | 104.08 | 104.08 | 102.23 | 103.67 | 98417.00 |
| Mar 21, 2024 | 103.49 | 103.49 | 102.48 | 103.23 | 120768.0 |
| Mar 20, 2024 | 101.03 | 103.20 | 100.92 | 102.94 | 88827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.80
Minimum
Feb 23 2022
188.04
Maximum
Jul 18 2019
99.44
Average
88.00
Median
Apr 28 2023
Price Benchmarks
| Grand Canyon Education Inc | 129.94 |
| Perdoceo Education Corp | 18.62 |
| Adtalem Global Education Inc | 47.62 |
| Aspen Group Inc | 0.2688 |
| Lincoln Educational Services Corp | 9.96 |
Price Related Metrics
| PE Ratio | 40.34 |
| PS Ratio | 2.459 |
| PEG Ratio | 0.8153 |
| Price to Book Value | 1.742 |
| Price to Free Cash Flow | 34.74 |
| Earnings Yield | 2.48% |
| Market Cap | 2.879B |
| PEGY Ratio | 0.7778 |
| Operating PE Ratio | 24.62 |
| Normalized PE Ratio | 33.90 |