Strayer Education (STRA)

Add to Watchlists
Create an Alert
74.16 -0.84  -1.12% NASDAQ Dec 2, 20:00 Delayed 2m USD

Strayer Education Price:

74.16 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Strayer Education Price Chart

Export Data
Save Image
Print Image

Strayer Education Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 74.50 75.00 73.30 74.16 186369.0
Dec. 1, 2016 73.62 75.18 72.18 75.00 78440.00
Nov. 30, 2016 73.36 74.42 72.81 73.23 103799.0
Nov. 29, 2016 73.63 74.61 72.70 73.13 45031.00
Nov. 28, 2016 74.19 74.72 73.25 73.67 73155.00
Nov. 25, 2016 73.34 74.70 72.12 74.56 44054.00
Nov. 23, 2016 72.92 74.21 72.28 73.38 133525.0
Nov. 22, 2016 72.02 72.99 70.88 72.95 91145.00
Nov. 21, 2016 71.82 72.42 70.71 72.00 56926.00
Nov. 18, 2016 70.81 71.99 70.48 71.93 135933.0
Nov. 17, 2016 70.49 71.24 69.96 70.38 118215.0
Nov. 16, 2016 69.25 70.66 67.27 70.42 57119.00
Nov. 15, 2016 68.34 69.50 66.68 69.09 103987.0
Nov. 14, 2016 69.33 70.44 67.30 68.23 161217.0
Nov. 11, 2016 67.65 69.19 64.75 68.45 149644.0
Nov. 10, 2016 65.75 68.44 63.76 68.24 206060.0
Nov. 9, 2016 57.88 65.99 57.08 65.75 288578.0
Nov. 8, 2016 58.25 58.96 57.95 58.68 38695.00
Nov. 7, 2016 58.50 59.70 57.48 58.60 84881.00
Nov. 4, 2016 57.13 58.45 57.12 57.43 83886.00
Nov. 3, 2016 57.10 58.11 57.02 57.16 152938.0
Nov. 2, 2016 57.58 58.10 57.15 57.26 59396.00
Nov. 1, 2016 58.57 58.70 57.02 57.72 63796.00
Oct. 31, 2016 56.73 59.41 56.48 58.66 185202.0
Oct. 28, 2016 58.05 58.20 56.30 56.40 77112.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STRA Price Benchmarks

Companies
Bridgepoint Education 10.30
Career Education 10.05
K12 15.23

STRA Price Range, Past 5 Years

Minimum 33.65 Feb 19 2014
Maximum 118.65 Feb 01 2012
Average 58.67

STRA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STRA", "price")
  • Last 5 data points: =YCS("STRA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.