Strategic Education Inc (STRA)
78.43
+0.34
(+0.44%)
USD |
NASDAQ |
Jun 02, 16:00
78.40
-0.03
(-0.04%)
After-Hours: 20:00
Strategic Education Price: 78.43 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 78.27 | 78.98 | 78.10 | 78.43 | 167174.0 |
| Jun 01, 2023 | 78.80 | 79.31 | 77.99 | 78.09 | 193652.0 |
| May 31, 2023 | 78.07 | 79.46 | 77.41 | 78.91 | 191068.0 |
| May 30, 2023 | 79.24 | 79.38 | 78.15 | 78.19 | 95235.00 |
| May 26, 2023 | 78.13 | 79.95 | 78.13 | 79.39 | 77584.00 |
| May 25, 2023 | 79.08 | 79.62 | 77.90 | 78.37 | 129045.0 |
| May 24, 2023 | 78.31 | 79.76 | 78.13 | 79.51 | 110231.0 |
| May 23, 2023 | 79.00 | 79.16 | 78.07 | 78.58 | 145425.0 |
| May 22, 2023 | 78.29 | 79.67 | 77.84 | 79.21 | 97522.00 |
| May 19, 2023 | 78.99 | 78.99 | 77.92 | 78.02 | 178592.0 |
| May 18, 2023 | 78.14 | 78.87 | 77.86 | 78.30 | 172881.0 |
| May 17, 2023 | 80.12 | 80.12 | 78.28 | 78.35 | 126886.0 |
| May 16, 2023 | 80.91 | 80.97 | 79.08 | 79.69 | 131361.0 |
| May 15, 2023 | 80.34 | 80.80 | 79.39 | 80.75 | 117807.0 |
| May 12, 2023 | 80.04 | 80.55 | 78.98 | 80.32 | 90925.00 |
| May 11, 2023 | 78.38 | 80.28 | 77.57 | 80.12 | 128366.0 |
| May 10, 2023 | 81.77 | 84.00 | 78.43 | 78.94 | 217498.0 |
| May 09, 2023 | 82.84 | 83.31 | 80.75 | 81.31 | 235242.0 |
| May 08, 2023 | 81.91 | 83.20 | 81.36 | 83.11 | 214425.0 |
| May 05, 2023 | 82.84 | 84.27 | 81.82 | 82.11 | 136787.0 |
| May 04, 2023 | 81.68 | 82.19 | 79.47 | 81.88 | 167474.0 |
| May 03, 2023 | 82.93 | 84.79 | 81.96 | 82.46 | 227999.0 |
| May 02, 2023 | 89.00 | 89.00 | 82.02 | 82.58 | 165913.0 |
| May 01, 2023 | 87.45 | 90.38 | 87.45 | 90.07 | 104292.0 |
| Apr 28, 2023 | 89.61 | 91.53 | 87.82 | 88.00 | 116140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.80
Minimum
Feb 23 2022
188.04
Maximum
Jul 18 2019
106.50
Average
93.63
Median
Apr 11 2023
Price Benchmarks
| Perdoceo Education Corp | 12.46 |
| Adtalem Global Education Inc | 43.43 |
| Grand Canyon Education Inc | 106.77 |
| Aspen Group Inc | 0.165 |
| Zovio Inc | 0.002 |
Price Related Metrics
| PE Ratio | 50.28 |
| PS Ratio | 1.758 |
| Price to Book Value | 1.198 |
| Price to Free Cash Flow | 29.69 |
| Earnings Yield | 1.99% |
| Market Cap | 1.929B |
| Operating PE Ratio | 29.68 |
| Normalized PE Ratio | 44.94 |