Strayer Education (STRA)

Add to Watchlists
Create an Alert
105.84 -1.04  -0.97% NASDAQ Apr 25, 16:59 Delayed 2m USD

Strayer Education Price:

105.84 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Strayer Education Price Chart

Export Data
Save Image
Print Image

Strayer Education Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 107.51 107.80 105.88 106.88 112342.0
April 23, 2018 107.10 109.08 106.78 107.30 105586.0
April 20, 2018 107.49 107.91 106.66 106.96 50050.00
April 19, 2018 108.45 109.07 107.13 107.52 58190.00
April 18, 2018 108.28 109.29 107.97 108.45 102764.0
April 17, 2018 107.03 108.71 106.22 108.29 65774.00
April 16, 2018 105.39 107.21 105.16 106.60 53575.00
April 13, 2018 104.70 105.10 103.43 104.89 47379.00
April 12, 2018 103.36 104.68 102.32 104.00 87886.00
April 11, 2018 102.96 109.82 102.40 102.84 39835.00
April 10, 2018 102.66 103.16 102.24 102.62 39900.00
April 9, 2018 101.89 102.99 101.56 101.66 32556.00
April 6, 2018 101.70 103.05 100.80 101.54 69328.00
April 5, 2018 101.81 102.64 100.55 102.50 45902.00
April 4, 2018 98.87 101.67 98.87 101.29 50637.00
April 3, 2018 99.14 100.56 98.11 99.92 86155.00
April 2, 2018 100.74 101.52 98.48 98.87 106640.0
March 29, 2018 99.60 101.80 99.60 101.05 81866.00
March 28, 2018 100.12 100.90 98.94 99.27 85570.00
March 27, 2018 101.44 101.44 99.50 100.02 91873.00
March 26, 2018 100.88 101.24 99.60 101.17 125547.0
March 23, 2018 101.10 104.45 99.48 99.83 94095.00
March 22, 2018 101.63 102.78 100.99 101.10 103457.0
March 21, 2018 103.53 103.53 102.03 102.28 47798.00
March 20, 2018 103.03 104.85 103.03 103.55 96040.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STRA Price Benchmarks

Benchmarks
Capella Education 92.65
Adtalem Global Education 47.70
Grand Canyon Education 105.45

STRA Price Range, Past 5 Years

Minimum 33.65 Feb 19 2014
Maximum 108.45 Apr 18 2018
Average 61.81

STRA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STRA", "price")
  • Last 5 data points: =YCS("STRA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.