Zvelo Inc (ZVLO)

0.03 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Zvelo Price: 0.03 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.03 0.03 0.03 0.03 0.000
Nov 11, 2024 0.03 0.03 0.03 0.03 0.000
Nov 08, 2024 0.03 0.03 0.03 0.03 6100.00
Nov 07, 2024 0.03 0.03 0.03 0.03 129.00
Nov 06, 2024 0.03 0.03 0.03 0.03 500.00
Nov 05, 2024 0.03 0.03 0.03 0.03 0.000
Nov 04, 2024 0.03 0.03 0.03 0.03 0.000
Nov 01, 2024 0.03 0.03 0.03 0.03 0.000
Oct 31, 2024 0.03 0.03 0.03 0.03 0.000
Oct 30, 2024 0.03 0.03 0.03 0.03 0.000
Oct 29, 2024 0.03 0.03 0.03 0.03 600.00
Oct 28, 2024 0.06 0.06 0.06 0.06 0.000
Oct 25, 2024 0.06 0.06 0.06 0.06 0.000
Oct 24, 2024 0.06 0.06 0.06 0.06 0.000
Oct 23, 2024 0.06 0.06 0.06 0.06 750.00
Oct 22, 2024 0.03 0.03 0.03 0.03 0.000
Oct 21, 2024 0.03 0.03 0.03 0.03 0.000
Oct 18, 2024 0.03 0.03 0.03 0.03 0.000
Oct 17, 2024 0.03 0.03 0.03 0.03 200.00
Oct 16, 2024 0.04 0.04 0.04 0.04 0.000
Oct 15, 2024 0.04 0.04 0.04 0.04 0.000
Oct 14, 2024 0.04 0.04 0.04 0.04 230.00
Oct 11, 2024 0.06 0.06 0.06 0.06 0.000
Oct 10, 2024 0.06 0.06 0.06 0.06 0.000
Oct 09, 2024 0.06 0.06 0.06 0.06 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Dec 27 2019
0.25
Maximum
Oct 15 2020
0.0316
Average
0.03
Median
Feb 14 2024

Price Benchmarks

LiveRamp Holdings Inc 28.82
Innodata Inc 39.36
NCR Voyix Corp 14.60
Pegasystems Inc 90.30
Agent Information Software Inc 1.00

Price Related Metrics

Market Cap 0.4775M