Zvelo Inc (ZVLO)

0.03 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 10:30
More

Zvelo Price: 0.03 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.03 0.03 0.03 0.03 0.000
Nov 19, 2024 0.03 0.03 0.03 0.03 0.000
Nov 18, 2024 0.03 0.03 0.03 0.03 0.000
Nov 15, 2024 0.03 0.03 0.03 0.03 0.000
Nov 14, 2024 0.03 0.03 0.03 0.03 0.000
Nov 13, 2024 0.03 0.03 0.03 0.03 0.000
Nov 12, 2024 0.03 0.03 0.03 0.03 0.000
Nov 11, 2024 0.03 0.03 0.03 0.03 0.000
Nov 08, 2024 0.03 0.03 0.03 0.03 6100.00
Nov 07, 2024 0.03 0.03 0.03 0.03 129.00
Nov 06, 2024 0.03 0.03 0.03 0.03 500.00
Nov 05, 2024 0.03 0.03 0.03 0.03 0.000
Nov 04, 2024 0.03 0.03 0.03 0.03 0.000
Nov 01, 2024 0.03 0.03 0.03 0.03 0.000
Oct 31, 2024 0.03 0.03 0.03 0.03 0.000
Oct 30, 2024 0.03 0.03 0.03 0.03 0.000
Oct 29, 2024 0.03 0.03 0.03 0.03 600.00
Oct 28, 2024 0.06 0.06 0.06 0.06 0.000
Oct 25, 2024 0.06 0.06 0.06 0.06 0.000
Oct 24, 2024 0.06 0.06 0.06 0.06 0.000
Oct 23, 2024 0.06 0.06 0.06 0.06 750.00
Oct 22, 2024 0.03 0.03 0.03 0.03 0.000
Oct 21, 2024 0.03 0.03 0.03 0.03 0.000
Oct 18, 2024 0.03 0.03 0.03 0.03 0.000
Oct 17, 2024 0.03 0.03 0.03 0.03 200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Dec 27 2019
0.25
Maximum
Oct 15 2020
0.0315
Average
0.03
Median
Feb 14 2024

Price Benchmarks

LiveRamp Holdings Inc 30.40
Innodata Inc 46.21
NCR Voyix Corp 14.58
Pegasystems Inc 89.55
Agent Information Software Inc 1.00

Price Related Metrics

Market Cap 0.4775M