Innodata Inc (INOD)
5.74
+0.05
(+0.88%)
USD |
NASDAQ |
Apr 23, 16:00
5.74
0.00 (0.00%)
After-Hours: 20:00
Innodata Price: 5.74 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 5.84 | 5.92 | 5.46 | 5.69 | 293343.0 |
Apr 19, 2024 | 5.81 | 5.925 | 5.68 | 5.80 | 257905.0 |
Apr 18, 2024 | 5.93 | 5.97 | 5.62 | 5.86 | 220484.0 |
Apr 17, 2024 | 6.05 | 6.154 | 5.88 | 5.91 | 239243.0 |
Apr 16, 2024 | 6.10 | 6.16 | 5.95 | 5.99 | 230554.0 |
Apr 15, 2024 | 6.33 | 6.35 | 6.15 | 6.16 | 206431.0 |
Apr 12, 2024 | 6.35 | 6.49 | 6.19 | 6.33 | 158746.0 |
Apr 11, 2024 | 6.30 | 6.54 | 6.24 | 6.46 | 139552.0 |
Apr 10, 2024 | 6.50 | 6.60 | 6.22 | 6.28 | 265388.0 |
Apr 09, 2024 | 6.76 | 6.820 | 6.60 | 6.76 | 131440.0 |
Apr 08, 2024 | 6.89 | 7.06 | 6.650 | 6.71 | 207298.0 |
Apr 05, 2024 | 6.87 | 7.18 | 6.79 | 6.86 | 302437.0 |
Apr 04, 2024 | 7.26 | 7.56 | 6.90 | 6.94 | 458921.0 |
Apr 03, 2024 | 6.70 | 7.34 | 6.684 | 7.12 | 310350.0 |
Apr 02, 2024 | 6.60 | 6.85 | 6.40 | 6.76 | 230908.0 |
Apr 01, 2024 | 6.60 | 6.81 | 6.40 | 6.75 | 263722.0 |
Mar 28, 2024 | 6.46 | 6.74 | 6.38 | 6.60 | 208886.0 |
Mar 27, 2024 | 6.02 | 6.47 | 6.01 | 6.47 | 184974.0 |
Mar 26, 2024 | 6.07 | 6.22 | 5.89 | 6.00 | 248760.0 |
Mar 25, 2024 | 6.35 | 6.39 | 6.02 | 6.04 | 311563.0 |
Mar 22, 2024 | 6.49 | 6.525 | 6.26 | 6.29 | 232911.0 |
Mar 21, 2024 | 6.57 | 6.81 | 6.455 | 6.50 | 218932.0 |
Mar 20, 2024 | 6.31 | 6.604 | 6.22 | 6.56 | 204776.0 |
Mar 19, 2024 | 6.32 | 6.43 | 6.13 | 6.34 | 247595.0 |
Mar 18, 2024 | 6.35 | 6.43 | 6.08 | 6.38 | 250895.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7801
Minimum
Apr 01 2020
14.91
Maximum
Aug 30 2023
5.194
Average
5.62
Median
Feb 04 2022
Price Benchmarks
Pegasystems Inc | 59.30 |
LiveRamp Holdings Inc | 33.18 |
Lantronix Inc | 3.275 |
NCR Voyix Corp | 12.25 |
Palo Alto Networks Inc | 293.62 |
Price Related Metrics
PS Ratio | 1.927 |
Price to Book Value | 6.421 |
Price to Free Cash Flow | 493.22 |
Earnings Yield | -0.87% |
Market Cap | 165.04M |
Operating PE Ratio | 525.79 |