Innodata, Inc. (INOD)
57.13
-7.08
(-11.03%)
USD |
NASDAQ |
Aug 24, 16:00
57.10
-0.03
(-0.05%)
After-Hours: 20:00
Innodata Price : 57.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 62.82 | 63.66 | 57.10 | 57.13 | 2.148M |
| Aug 21, 2026 | 63.73 | 66.62 | 62.51 | 64.21 | 975283.0 |
| Aug 20, 2026 | 62.78 | 63.99 | 61.50 | 62.79 | 760842.0 |
| Aug 19, 2026 | 61.81 | 63.90 | 60.11 | 62.78 | 1.083M |
| Aug 18, 2026 | 61.59 | 64.12 | 60.85 | 61.62 | 994494.0 |
| Aug 17, 2026 | 63.97 | 64.96 | 62.51 | 64.30 | 1.280M |
| Aug 14, 2026 | 61.68 | 66.86 | 61.68 | 63.85 | 1.871M |
| Aug 13, 2026 | 60.78 | 63.61 | 60.11 | 62.13 | 1.399M |
| Aug 12, 2026 | 63.00 | 64.34 | 61.16 | 61.47 | 1.578M |
| Aug 11, 2026 | 62.02 | 63.87 | 61.37 | 62.71 | 1.123M |
| Aug 10, 2026 | 63.00 | 66.20 | 60.51 | 62.22 | 1.918M |
| Aug 07, 2026 | 75.92 | 79.44 | 61.50 | 62.33 | 4.797M |
| Aug 06, 2026 | 67.88 | 71.62 | 65.35 | 65.48 | 2.859M |
| Aug 05, 2026 | 70.80 | 71.42 | 68.71 | 69.37 | 1.840M |
| Aug 04, 2026 | 67.65 | 71.98 | 66.25 | 70.21 | 2.034M |
| Aug 03, 2026 | 62.97 | 66.10 | 61.70 | 63.26 | 1.423M |
| Jul 31, 2026 | 62.12 | 63.86 | 60.35 | 62.83 | 1.282M |
| Jul 30, 2026 | 56.42 | 60.50 | 55.42 | 60.07 | 1.285M |
| Jul 29, 2026 | 57.30 | 58.50 | 54.36 | 55.40 | 1.419M |
| Jul 28, 2026 | 57.93 | 59.45 | 55.42 | 57.56 | 797139.0 |
| Jul 27, 2026 | 56.65 | 59.69 | 56.03 | 59.41 | 910684.0 |
| Jul 24, 2026 | 60.49 | 60.49 | 55.63 | 55.89 | 926250.0 |
| Jul 23, 2026 | 60.57 | 61.75 | 59.08 | 60.01 | 555434.0 |
| Jul 22, 2026 | 62.61 | 64.06 | 61.30 | 61.41 | 583843.0 |
| Jul 21, 2026 | 63.41 | 64.49 | 62.49 | 63.63 | 896357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amentum Holdings, Inc. | 20.06 |
| Automatic Data Processing, Inc. | 283.01 |
| Verisk Analytics, Inc. | 189.55 |
| TaskUs, Inc. | 7.83 |
| LegalZoom.com, Inc. | 6.00 |
Price Related Metrics
| PE Ratio | 43.32 |
| PS Ratio | 6.353 |
| PEG Ratio | 7.277 |
| Price to Book Value | 12.30 |
| Price to Free Cash Flow | 10.97 |
| Earnings Yield | 2.31% |
| Market Cap | 1.964B |
| PEGY Ratio | 7.277 |
| Operating PE Ratio | 37.19 |
| Normalized PE Ratio | 43.32 |