Innodata Inc (INOD)
46.21
+1.76
(+3.96%)
USD |
NASDAQ |
Nov 21, 16:00
46.85
+0.64
(+1.38%)
After-Hours: 16:47
Innodata Price: 46.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 45.58 | 45.90 | 42.95 | 44.45 | 1.224M |
| Nov 19, 2024 | 41.45 | 45.37 | 40.36 | 44.68 | 2.011M |
| Nov 18, 2024 | 40.64 | 43.80 | 38.72 | 41.44 | 2.416M |
| Nov 15, 2024 | 39.74 | 39.85 | 36.02 | 36.75 | 1.511M |
| Nov 14, 2024 | 39.50 | 39.65 | 36.58 | 39.16 | 1.190M |
| Nov 13, 2024 | 46.16 | 46.16 | 38.46 | 39.33 | 3.063M |
| Nov 12, 2024 | 45.35 | 49.72 | 44.39 | 45.99 | 2.803M |
| Nov 11, 2024 | 43.14 | 47.81 | 40.67 | 45.90 | 4.249M |
| Nov 08, 2024 | 30.34 | 43.65 | 29.67 | 42.78 | 9.609M |
| Nov 07, 2024 | 24.20 | 25.24 | 23.67 | 24.34 | 1.251M |
| Nov 06, 2024 | 23.00 | 24.18 | 22.70 | 24.08 | 1.085M |
| Nov 05, 2024 | 20.71 | 22.25 | 20.26 | 22.02 | 802799.0 |
| Nov 04, 2024 | 21.16 | 21.24 | 20.22 | 20.64 | 346206.0 |
| Nov 01, 2024 | 20.47 | 21.84 | 20.47 | 21.13 | 569053.0 |
| Oct 31, 2024 | 21.00 | 21.22 | 19.69 | 20.11 | 808854.0 |
| Oct 30, 2024 | 21.75 | 21.90 | 21.13 | 21.43 | 536345.0 |
| Oct 29, 2024 | 20.50 | 21.69 | 20.21 | 21.68 | 425931.0 |
| Oct 28, 2024 | 20.65 | 21.19 | 19.90 | 20.49 | 620403.0 |
| Oct 25, 2024 | 19.41 | 20.40 | 19.28 | 20.30 | 486186.0 |
| Oct 24, 2024 | 19.25 | 19.74 | 18.77 | 19.16 | 309172.0 |
| Oct 23, 2024 | 19.15 | 19.40 | 18.58 | 18.97 | 248038.0 |
| Oct 22, 2024 | 19.48 | 20.20 | 19.15 | 19.40 | 483509.0 |
| Oct 21, 2024 | 18.79 | 19.69 | 18.24 | 19.64 | 484076.0 |
| Oct 18, 2024 | 18.63 | 19.24 | 17.56 | 18.80 | 615356.0 |
| Oct 17, 2024 | 18.04 | 18.70 | 17.57 | 18.33 | 559254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7801
Minimum
Apr 01 2020
46.21
Maximum
Nov 21 2024
7.099
Average
6.51
Median
Apr 27 2021
Price Benchmarks
| LiveRamp Holdings Inc | 30.40 |
| NCR Voyix Corp | 14.58 |
| Pegasystems Inc | 89.55 |
| Agent Information Software Inc | 1.00 |
| Zvelo Inc | 0.03 |
Price Related Metrics
| PE Ratio | 78.39 |
| PS Ratio | 10.41 |
| Price to Book Value | 28.09 |
| Price to Free Cash Flow | 129.70 |
| Earnings Yield | 1.28% |
| Market Cap | 1.340B |
| Operating PE Ratio | 95.12 |
| Normalized PE Ratio | 78.39 |