Innodata (INOD) Price: 35.38

Innodata, Inc. (INOD)

35.38 -0.91 (-2.51%) USD | NASDAQ | Nov 13, 16:00

35.47 +0.09 (+0.25%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	36.45	37.23	35.32	36.29	1.132M
Nov 11, 2026	36.78	39.22	36.65	38.17	1.685M
Nov 10, 2026	35.96	36.83	34.31	35.05	1.708M
Nov 09, 2026	37.08	39.50	36.28	36.96	2.170M
Nov 06, 2026	40.64	40.96	34.68	37.03	3.430M
Nov 05, 2026	41.10	41.67	36.26	38.62	3.537M
Nov 04, 2026	41.90	45.20	41.64	43.30	1.369M
Nov 03, 2026	41.99	42.42	41.12	41.90	1.028M
Nov 02, 2026	44.39	44.40	40.86	41.32	1.382M
Oct 30, 2026	44.29	44.64	42.56	43.81	1.850M
Oct 29, 2026	45.84	47.26	44.27	46.17	1.446M
Oct 28, 2026	44.80	49.40	43.34	47.65	4.454M
Oct 27, 2026	48.70	48.90	43.20	44.74	9.770M
Oct 26, 2026	60.08	60.98	57.70	59.91	740880.0
Oct 23, 2026	58.99	60.88	58.00	59.39	869449.0
Oct 22, 2026	58.23	60.14	57.94	59.69	1.026M
Oct 21, 2026	56.12	61.16	55.96	60.56	1.120M
Oct 20, 2026	53.38	55.73	52.75	55.04	548003.0
Oct 19, 2026	55.42	55.44	53.01	54.00	693062.0
Oct 16, 2026	55.45	56.00	52.13	52.82	953427.0
Oct 15, 2026	51.15	56.67	50.68	56.57	1.270M
Oct 14, 2026	57.64	57.72	52.85	53.14	1.422M
Oct 13, 2026	59.00	60.25	58.29	58.38	726767.0
Oct 12, 2026	61.40	61.80	59.58	59.91	801151.0
Oct 09, 2026	62.72	62.72	60.03	62.04	803291.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks