Innodata Inc (INOD)
21.95
+1.32
(+6.40%)
USD |
NASDAQ |
Nov 05, 11:36
Innodata Price: 21.95 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.16 | 21.24 | 20.22 | 20.63 | 323648.0 |
| Nov 01, 2024 | 20.47 | 21.84 | 20.47 | 21.13 | 567331.0 |
| Oct 31, 2024 | 21.00 | 21.22 | 19.69 | 20.11 | 808854.0 |
| Oct 30, 2024 | 21.75 | 21.90 | 21.13 | 21.43 | 536345.0 |
| Oct 29, 2024 | 20.50 | 21.69 | 20.21 | 21.68 | 425931.0 |
| Oct 28, 2024 | 20.65 | 21.19 | 19.90 | 20.49 | 620403.0 |
| Oct 25, 2024 | 19.41 | 20.40 | 19.28 | 20.30 | 486186.0 |
| Oct 24, 2024 | 19.25 | 19.74 | 18.77 | 19.16 | 309172.0 |
| Oct 23, 2024 | 19.15 | 19.40 | 18.58 | 18.97 | 248038.0 |
| Oct 22, 2024 | 19.48 | 20.20 | 19.15 | 19.40 | 483509.0 |
| Oct 21, 2024 | 18.79 | 19.69 | 18.24 | 19.64 | 484076.0 |
| Oct 18, 2024 | 18.63 | 19.24 | 17.56 | 18.80 | 615356.0 |
| Oct 17, 2024 | 18.04 | 18.70 | 17.57 | 18.33 | 559254.0 |
| Oct 16, 2024 | 17.02 | 17.72 | 16.95 | 17.62 | 315068.0 |
| Oct 15, 2024 | 17.23 | 17.62 | 16.58 | 16.92 | 416079.0 |
| Oct 14, 2024 | 16.79 | 17.36 | 16.55 | 17.09 | 397707.0 |
| Oct 11, 2024 | 15.59 | 16.75 | 15.33 | 16.56 | 433111.0 |
| Oct 10, 2024 | 15.22 | 15.49 | 14.79 | 15.48 | 229622.0 |
| Oct 09, 2024 | 15.44 | 16.18 | 15.37 | 15.56 | 185000.0 |
| Oct 08, 2024 | 15.47 | 15.70 | 14.90 | 15.52 | 296359.0 |
| Oct 07, 2024 | 15.49 | 15.92 | 15.29 | 15.45 | 303489.0 |
| Oct 04, 2024 | 16.27 | 16.61 | 15.55 | 15.57 | 375744.0 |
| Oct 03, 2024 | 15.30 | 15.80 | 15.18 | 15.68 | 251762.0 |
| Oct 02, 2024 | 15.35 | 16.10 | 15.16 | 15.48 | 366339.0 |
| Oct 01, 2024 | 16.78 | 16.88 | 15.31 | 15.49 | 628714.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7801
Minimum
Apr 01 2020
21.95
Maximum
Nov 05 2024
6.734
Average
6.47
Median
Feb 04 2021
Price Benchmarks
| LiveRamp Holdings Inc | 24.85 |
| NCR Voyix Corp | 13.29 |
| Pegasystems Inc | 82.53 |
| Raadr Inc | 0.0010 |
| Agent Information Software Inc | 1.30 |
Price Related Metrics
| PE Ratio | 245.21 |
| PS Ratio | 6.253 |
| Price to Book Value | 21.96 |
| Price to Free Cash Flow | 474.68 |
| Earnings Yield | 0.41% |
| Market Cap | 636.30M |
| Operating PE Ratio | 151.00 |
| Normalized PE Ratio | 245.21 |