Innodata (INOD) Price: 59.39

Innodata, Inc. (INOD)

59.39 -0.30 (-0.50%) USD | NASDAQ | Oct 23, 16:00

59.50 +0.11 (+0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	58.99	60.88	58.00	59.39	869449.0
Oct 22, 2026	58.23	60.14	57.94	59.69	1.026M
Oct 21, 2026	56.12	61.16	55.96	60.56	1.120M
Oct 20, 2026	53.38	55.73	52.75	55.04	548003.0
Oct 19, 2026	55.42	55.44	53.01	54.00	693062.0
Oct 16, 2026	55.45	56.00	52.13	52.82	953427.0
Oct 15, 2026	51.15	56.67	50.68	56.57	1.270M
Oct 14, 2026	57.64	57.72	52.85	53.14	1.422M
Oct 13, 2026	59.00	60.25	58.29	58.38	726767.0
Oct 12, 2026	61.40	61.80	59.58	59.91	801151.0
Oct 09, 2026	62.72	62.72	60.03	62.04	803291.0
Oct 08, 2026	62.69	63.31	60.05	61.20	1.000M
Oct 07, 2026	64.63	65.34	62.44	63.42	1.420M
Oct 06, 2026	68.16	70.41	66.00	66.24	1.161M
Oct 05, 2026	70.98	71.51	65.35	66.97	1.465M
Oct 02, 2026	73.05	75.08	69.75	70.07	1.368M
Oct 01, 2026	66.50	75.19	65.20	71.85	2.443M
Sep 30, 2026	66.92	68.04	64.75	65.76	1.646M
Sep 29, 2026	67.57	68.80	65.69	66.94	963082.0
Sep 28, 2026	68.66	69.95	66.15	66.79	1.286M
Sep 25, 2026	73.10	74.75	68.70	69.21	1.517M
Sep 24, 2026	70.49	72.76	69.19	71.87	1.808M
Sep 23, 2026	70.84	73.78	66.13	71.99	4.713M
Sep 22, 2026	61.78	74.93	61.40	69.97	5.406M
Sep 21, 2026	58.24	61.50	57.31	61.05	1.767M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks