Innodata, Inc. (INOD)
53.21
+0.10
(+0.19%)
USD |
NASDAQ |
Sep 11, 16:00
51.63
-1.58
(-2.97%)
Pre-Market: 09:01
Innodata Price : 53.21 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 53.81 | 54.75 | 53.11 | 53.21 | 619834.0 |
| Sep 10, 2026 | 53.22 | 54.67 | 52.85 | 53.11 | 543114.0 |
| Sep 09, 2026 | 55.81 | 56.27 | 54.55 | 54.64 | 638127.0 |
| Sep 08, 2026 | 55.90 | 56.63 | 54.50 | 56.12 | 1.240M |
| Sep 04, 2026 | 55.01 | 55.72 | 54.05 | 55.66 | 703567.0 |
| Sep 03, 2026 | 54.74 | 55.51 | 54.31 | 55.04 | 601372.0 |
| Sep 02, 2026 | 53.78 | 54.75 | 52.60 | 54.29 | 865738.0 |
| Sep 01, 2026 | 55.00 | 55.91 | 54.14 | 54.64 | 669767.0 |
| Aug 31, 2026 | 56.20 | 57.05 | 55.51 | 56.42 | 746783.0 |
| Aug 28, 2026 | 58.01 | 59.18 | 55.41 | 56.59 | 959018.0 |
| Aug 27, 2026 | 57.21 | 59.88 | 56.37 | 59.23 | 1.066M |
| Aug 26, 2026 | 56.74 | 58.25 | 55.67 | 55.84 | 908308.0 |
| Aug 25, 2026 | 57.81 | 58.48 | 56.40 | 57.17 | 1.276M |
| Aug 24, 2026 | 62.82 | 63.66 | 57.10 | 57.13 | 2.148M |
| Aug 21, 2026 | 63.73 | 66.62 | 62.51 | 64.21 | 975283.0 |
| Aug 20, 2026 | 62.78 | 63.99 | 61.50 | 62.79 | 760842.0 |
| Aug 19, 2026 | 61.81 | 63.90 | 60.11 | 62.78 | 1.083M |
| Aug 18, 2026 | 61.59 | 64.12 | 60.85 | 61.62 | 994494.0 |
| Aug 17, 2026 | 63.97 | 64.96 | 62.51 | 64.30 | 1.280M |
| Aug 14, 2026 | 61.68 | 66.86 | 61.68 | 63.85 | 1.871M |
| Aug 13, 2026 | 60.78 | 63.61 | 60.11 | 62.13 | 1.399M |
| Aug 12, 2026 | 63.00 | 64.34 | 61.16 | 61.47 | 1.578M |
| Aug 11, 2026 | 62.02 | 63.87 | 61.37 | 62.71 | 1.123M |
| Aug 10, 2026 | 63.00 | 66.20 | 60.51 | 62.22 | 1.918M |
| Aug 07, 2026 | 75.92 | 79.44 | 61.50 | 62.33 | 4.797M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amentum Holdings, Inc. | 19.46 |
| Automatic Data Processing, Inc. | 268.26 |
| Verisk Analytics, Inc. | 176.20 |
| TaskUs, Inc. | 8.14 |
| LegalZoom.com, Inc. | 6.05 |
Price Related Metrics
| PE Ratio | 40.34 |
| PS Ratio | 5.917 |
| PEG Ratio | 6.777 |
| Price to Book Value | 11.46 |
| Price to Free Cash Flow | 10.21 |
| Earnings Yield | 2.48% |
| Market Cap | 1.829B |
| PEGY Ratio | 6.777 |
| Operating PE Ratio | 34.64 |
| Normalized PE Ratio | 40.34 |