LiveRamp Holdings, Inc. (RAMP)
37.64
+0.06
(+0.15%)
USD |
NYSE |
Aug 24, 16:00
37.64
0.00 (0.00%)
After-Hours: 20:00
LiveRamp Holdings Price : 37.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 37.60 | 37.66 | 37.58 | 37.58 | 807569.0 |
| Aug 20, 2026 | 37.57 | 37.69 | 37.55 | 37.65 | 1.002M |
| Aug 19, 2026 | 37.53 | 37.72 | 37.47 | 37.71 | 1.138M |
| Aug 18, 2026 | 37.72 | 37.72 | 37.38 | 37.43 | 1.531M |
| Aug 17, 2026 | 37.81 | 37.85 | 37.68 | 37.68 | 1.142M |
| Aug 14, 2026 | 37.90 | 37.95 | 37.82 | 37.85 | 975589.0 |
| Aug 13, 2026 | 37.85 | 37.94 | 37.77 | 37.92 | 1.169M |
| Aug 12, 2026 | 37.75 | 37.86 | 37.74 | 37.81 | 1.038M |
| Aug 11, 2026 | 37.72 | 37.78 | 37.70 | 37.76 | 833160.0 |
| Aug 10, 2026 | 37.78 | 37.83 | 37.71 | 37.75 | 847928.0 |
| Aug 07, 2026 | 37.80 | 37.83 | 37.72 | 37.81 | 477778.0 |
| Aug 06, 2026 | 37.85 | 37.85 | 37.80 | 37.82 | 656093.0 |
| Aug 05, 2026 | 37.90 | 37.93 | 37.72 | 37.80 | 855354.0 |
| Aug 04, 2026 | 37.86 | 37.95 | 37.75 | 37.86 | 1.122M |
| Aug 03, 2026 | 37.85 | 37.94 | 37.85 | 37.89 | 533662.0 |
| Jul 31, 2026 | 37.80 | 37.89 | 37.72 | 37.87 | 567500.0 |
| Jul 30, 2026 | 37.80 | 37.89 | 37.76 | 37.79 | 710605.0 |
| Jul 29, 2026 | 37.76 | 37.87 | 37.74 | 37.74 | 984297.0 |
| Jul 28, 2026 | 37.84 | 37.93 | 37.75 | 37.75 | 727061.0 |
| Jul 27, 2026 | 37.89 | 37.99 | 37.79 | 37.82 | 520429.0 |
| Jul 24, 2026 | 37.81 | 37.81 | 37.66 | 37.67 | 483330.0 |
| Jul 23, 2026 | 37.71 | 37.74 | 37.67 | 37.68 | 812377.0 |
| Jul 22, 2026 | 37.83 | 37.88 | 37.65 | 37.66 | 1.497M |
| Jul 21, 2026 | 37.80 | 37.96 | 37.76 | 37.92 | 987842.0 |
| Jul 20, 2026 | 38.00 | 38.01 | 37.68 | 37.78 | 798310.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riot Platforms, Inc. | 20.00 |
| LivePerson, Inc. | 2.685 |
| PAR Technology Corp. | 19.38 |
| MGT Capital Investments, Inc. | 0.0017 |
| Workday, Inc. | 199.09 |
Price Related Metrics
| PE Ratio | 15.55 |
| PS Ratio | 2.887 |
| PEG Ratio | 0.0151 |
| Price to Book Value | 2.341 |
| Price to Free Cash Flow | 12.01 |
| Earnings Yield | 6.43% |
| Market Cap | 2.288B |
| PEGY Ratio | 0.0151 |
| Operating PE Ratio | 22.34 |
| Normalized PE Ratio | 14.79 |