LiveRamp Holdings Inc (RAMP)
30.40
+1.12
(+3.83%)
USD |
NYSE |
Nov 21, 16:00
30.40
0.00 (0.00%)
After-Hours: 16:34
LiveRamp Holdings Price: 30.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 28.60 | 29.30 | 28.41 | 29.28 | 504088.0 |
| Nov 19, 2024 | 27.89 | 28.55 | 27.88 | 28.51 | 366962.0 |
| Nov 18, 2024 | 28.32 | 28.38 | 27.86 | 28.14 | 398194.0 |
| Nov 15, 2024 | 28.62 | 28.63 | 27.62 | 27.89 | 615490.0 |
| Nov 14, 2024 | 28.79 | 28.87 | 28.23 | 28.45 | 519904.0 |
| Nov 13, 2024 | 28.57 | 28.97 | 28.38 | 28.79 | 490020.0 |
| Nov 12, 2024 | 28.60 | 29.20 | 28.43 | 28.49 | 572352.0 |
| Nov 11, 2024 | 28.66 | 28.96 | 28.24 | 28.85 | 631687.0 |
| Nov 08, 2024 | 28.06 | 28.53 | 27.65 | 28.31 | 868617.0 |
| Nov 07, 2024 | 28.90 | 29.57 | 27.62 | 28.50 | 1.281M |
| Nov 06, 2024 | 26.48 | 26.69 | 25.81 | 26.32 | 748325.0 |
| Nov 05, 2024 | 24.77 | 25.28 | 24.75 | 25.22 | 417642.0 |
| Nov 04, 2024 | 24.88 | 25.19 | 24.72 | 24.79 | 303621.0 |
| Nov 01, 2024 | 25.13 | 25.48 | 24.94 | 25.07 | 408896.0 |
| Oct 31, 2024 | 25.27 | 25.50 | 25.00 | 25.03 | 463142.0 |
| Oct 30, 2024 | 24.83 | 25.53 | 24.83 | 25.40 | 425673.0 |
| Oct 29, 2024 | 24.28 | 24.99 | 24.07 | 24.94 | 393075.0 |
| Oct 28, 2024 | 25.02 | 25.22 | 24.92 | 25.01 | 369534.0 |
| Oct 25, 2024 | 23.91 | 24.78 | 23.84 | 24.74 | 454160.0 |
| Oct 24, 2024 | 23.79 | 24.07 | 23.73 | 23.76 | 470259.0 |
| Oct 23, 2024 | 24.14 | 24.22 | 23.57 | 23.69 | 459719.0 |
| Oct 22, 2024 | 24.53 | 24.57 | 24.16 | 24.21 | 396307.0 |
| Oct 21, 2024 | 24.85 | 25.02 | 24.52 | 24.64 | 270828.0 |
| Oct 18, 2024 | 24.92 | 25.13 | 24.85 | 25.05 | 345240.0 |
| Oct 17, 2024 | 24.87 | 25.02 | 24.59 | 24.80 | 445224.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.62
Minimum
Nov 08 2022
85.96
Maximum
Jan 15 2021
37.97
Average
34.59
Median
Apr 21 2022
Price Benchmarks
| Innodata Inc | 46.21 |
| NCR Voyix Corp | 14.58 |
| Pegasystems Inc | 89.55 |
| Agent Information Software Inc | 1.00 |
| Zvelo Inc | 0.03 |
Price Related Metrics
| PE Ratio | 608.00 |
| PS Ratio | 2.905 |
| Price to Book Value | 2.129 |
| Price to Free Cash Flow | 23.51 |
| Earnings Yield | 0.16% |
| Market Cap | 1.984B |
| Operating PE Ratio | 233.85 |
| Normalized PE Ratio | 406.57 |