LiveRamp Holdings Inc (RAMP)
32.51
-0.19
(-0.58%)
USD |
NYSE |
May 10, 16:00
32.51
0.00 (0.00%)
After-Hours: 20:00
LiveRamp Holdings Price: 32.51 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 32.30 | 33.16 | 32.10 | 32.70 | 463342.0 |
| May 08, 2024 | 32.94 | 32.95 | 32.03 | 32.26 | 418082.0 |
| May 07, 2024 | 32.77 | 33.46 | 32.50 | 33.21 | 373193.0 |
| May 06, 2024 | 32.72 | 32.90 | 32.63 | 32.79 | 261450.0 |
| May 03, 2024 | 33.04 | 33.16 | 32.27 | 32.56 | 402787.0 |
| May 02, 2024 | 32.70 | 32.74 | 32.38 | 32.48 | 332789.0 |
| May 01, 2024 | 32.17 | 32.88 | 32.14 | 32.29 | 378758.0 |
| Apr 30, 2024 | 32.83 | 32.94 | 32.10 | 32.11 | 696990.0 |
| Apr 29, 2024 | 32.66 | 32.96 | 32.36 | 32.94 | 536957.0 |
| Apr 26, 2024 | 32.51 | 32.82 | 32.23 | 32.64 | 648474.0 |
| Apr 25, 2024 | 31.95 | 32.33 | 31.70 | 31.99 | 753407.0 |
| Apr 24, 2024 | 33.03 | 33.13 | 31.88 | 32.36 | 751780.0 |
| Apr 23, 2024 | 32.46 | 33.35 | 32.46 | 33.19 | 579160.0 |
| Apr 22, 2024 | 32.28 | 32.64 | 32.07 | 32.42 | 365368.0 |
| Apr 19, 2024 | 32.21 | 32.57 | 32.00 | 32.07 | 506536.0 |
| Apr 18, 2024 | 31.83 | 32.54 | 31.83 | 32.18 | 408497.0 |
| Apr 17, 2024 | 32.31 | 32.60 | 31.71 | 31.76 | 396800.0 |
| Apr 16, 2024 | 32.01 | 32.52 | 31.90 | 32.15 | 283601.0 |
| Apr 15, 2024 | 33.70 | 33.70 | 31.99 | 32.25 | 706996.0 |
| Apr 12, 2024 | 33.98 | 34.14 | 33.45 | 33.69 | 283743.0 |
| Apr 11, 2024 | 34.01 | 34.23 | 33.68 | 34.17 | 325704.0 |
| Apr 10, 2024 | 33.87 | 34.49 | 33.55 | 33.88 | 459260.0 |
| Apr 09, 2024 | 35.39 | 35.43 | 34.39 | 34.59 | 433765.0 |
| Apr 08, 2024 | 36.61 | 36.61 | 35.35 | 35.37 | 544662.0 |
| Apr 05, 2024 | 34.78 | 36.82 | 34.78 | 36.53 | 866653.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.62
Minimum
Nov 08 2022
85.96
Maximum
Jan 15 2021
39.99
Average
40.01
Median
Jul 30 2021
Price Benchmarks
| Innodata Inc | 10.80 |
| NCR Voyix Corp | 12.47 |
| Pegasystems Inc | 61.51 |
| Agent Information Software Inc | 1.50 |
| Zvelo Inc | 0.05 |
Price Related Metrics
| PS Ratio | 3.415 |
| Price to Book Value | 2.273 |
| Price to Free Cash Flow | 19.47 |
| Earnings Yield | -0.68% |
| Market Cap | 2.152B |