LiveRamp Holdings (RAMP) Price: 37.65

LiveRamp Holdings, Inc. (RAMP)

37.65 -0.05 (-0.13%) USD | NYSE | Oct 02, 16:00

37.66 +0.01 (+0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	37.70	37.87	37.64	37.65	1.731M
Oct 01, 2026	37.72	37.72	37.56	37.70	830102.0
Sep 30, 2026	37.62	37.71	37.50	37.52	1.716M
Sep 29, 2026	37.57	37.69	37.55	37.65	1.132M
Sep 28, 2026	37.53	37.70	37.51	37.63	2.036M
Sep 25, 2026	37.50	37.56	37.49	37.50	1.422M
Sep 24, 2026	37.54	37.63	37.46	37.48	1.220M
Sep 23, 2026	37.63	37.65	37.44	37.44	954359.0
Sep 22, 2026	37.72	37.72	37.55	37.55	1.564M
Sep 21, 2026	37.64	37.72	37.59	37.61	1.267M
Sep 18, 2026	37.85	37.85	37.57	37.66	2.602M
Sep 17, 2026	37.89	38.01	37.81	37.89	820799.0
Sep 16, 2026	37.58	37.93	37.57	37.87	2.451M
Sep 15, 2026	37.67	37.68	37.59	37.61	759292.0
Sep 14, 2026	37.74	37.78	37.61	37.65	1.007M
Sep 11, 2026	37.78	37.81	37.60	37.60	1.493M
Sep 10, 2026	37.74	37.80	37.73	37.75	1.425M
Sep 09, 2026	37.74	37.77	37.72	37.76	1.200M
Sep 08, 2026	37.70	37.78	37.70	37.74	1.333M
Sep 04, 2026	37.74	37.77	37.73	37.75	618612.0
Sep 03, 2026	37.86	37.86	37.74	37.76	1.373M
Sep 02, 2026	37.74	37.83	37.73	37.80	929719.0
Sep 01, 2026	37.72	37.82	37.66	37.82	1.152M
Aug 31, 2026	37.73	37.77	37.70	37.72	1.594M
Aug 28, 2026	37.72	37.80	37.72	37.74	644343.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks