LiveRamp Holdings (RAMP) Price: 38.24

LiveRamp Holdings, Inc. (RAMP)

38.24 0.00 (0.00%) USD | NYSE | Oct 23, 16:00

38.24 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	38.22	38.25	38.20	38.24	881631.0
Oct 22, 2026	38.29	38.29	38.19	38.24	1.354M
Oct 21, 2026	38.20	38.24	38.17	38.20	2.062M
Oct 20, 2026	38.20	38.26	38.14	38.20	3.123M
Oct 19, 2026	37.45	38.34	37.44	38.21	6.610M
Oct 16, 2026	37.66	37.69	37.43	37.44	979694.0
Oct 15, 2026	37.62	37.76	37.50	37.55	1.407M
Oct 14, 2026	37.63	37.75	37.61	37.61	1.063M
Oct 13, 2026	37.61	37.74	37.59	37.66	726588.0
Oct 12, 2026	37.65	37.66	37.50	37.51	810973.0
Oct 09, 2026	37.59	37.61	37.46	37.56	1.165M
Oct 08, 2026	37.62	37.70	37.56	37.57	1.377M
Oct 07, 2026	37.72	37.75	37.60	37.61	898854.0
Oct 06, 2026	37.76	37.77	37.63	37.65	787982.0
Oct 05, 2026	37.66	37.78	37.66	37.71	918718.0
Oct 02, 2026	37.70	37.87	37.64	37.65	1.731M
Oct 01, 2026	37.72	37.72	37.56	37.70	830102.0
Sep 30, 2026	37.62	37.71	37.50	37.52	1.716M
Sep 29, 2026	37.57	37.69	37.55	37.65	1.132M
Sep 28, 2026	37.53	37.70	37.51	37.63	2.036M
Sep 25, 2026	37.50	37.56	37.49	37.50	1.422M
Sep 24, 2026	37.54	37.63	37.46	37.48	1.220M
Sep 23, 2026	37.63	37.65	37.44	37.44	954359.0
Sep 22, 2026	37.72	37.72	37.55	37.55	1.564M
Sep 21, 2026	37.64	37.72	37.59	37.61	1.267M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks