LiveRamp Holdings Inc (RAMP)

41.98 +0.48  +1.16% NYSE Jun 21, 20:00 USD

LiveRamp Holdings Price:

41.98 for June 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2021 41.55 42.24 40.70 41.98 978934.0
June 18, 2021 42.01 43.16 41.43 41.50 1.831M
June 17, 2021 42.05 43.43 41.85 42.45 1.148M
June 16, 2021 42.83 43.10 41.12 41.70 1.249M
June 15, 2021 42.37 43.55 42.26 42.85 1.831M
June 14, 2021 42.11 42.78 41.86 42.29 2.490M
June 11, 2021 47.71 47.82 41.21 41.75 6.966M
June 10, 2021 48.17 48.64 47.73 48.36 521660.0
June 9, 2021 50.41 50.47 48.18 48.23 555080.0
June 8, 2021 50.46 50.77 49.82 50.03 1.074M
June 7, 2021 49.02 50.20 48.89 49.95 606453.0
June 4, 2021 49.21 49.49 48.89 49.08 414407.0
June 3, 2021 48.43 49.58 48.14 49.05 578500.0
June 2, 2021 49.51 50.24 48.53 48.97 1.274M
June 1, 2021 49.97 50.27 48.76 49.47 588020.0
May 28, 2021 49.77 50.90 49.06 50.24 735087.0
May 27, 2021 48.01 49.94 47.50 49.66 745216.0
May 26, 2021 48.02 50.07 47.81 48.46 787243.0
May 25, 2021 47.58 48.24 47.11 47.19 377735.0
May 24, 2021 47.44 48.12 47.16 47.49 360055.0
May 21, 2021 47.78 47.85 47.17 47.48 373438.0
May 20, 2021 46.81 47.41 46.68 47.13 278391.0
May 19, 2021 45.97 47.01 45.68 46.47 341934.0
May 18, 2021 46.72 47.79 46.72 46.99 384695.0
May 17, 2021 49.13 49.20 46.37 46.61 492699.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Innodata Inc 7.14
Pegasystems Inc 137.58
NCR Corp 44.77

Price Range, Past 5 Years

Minimum 20.57 Jun 27 2016
Maximum 85.96 Jan 15 2021
Average 40.06

Price Related Metrics

PS Ratio 6.283
Price to Book Value 2.658
Earnings Yield -3.24%
Market Cap 2.872B

News

LiveRamp EPS beats by $0.01, beats on revenue
SA Breaking News 05/25 16:38 ET
LiveRamp FQ4 2021 Earnings Preview
SA Breaking News 05/24 17:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.