NCR Voyix Corp (VYX)
13.32
+0.25
(+1.91%)
USD |
NYSE |
Nov 05, 16:00
13.32
0.00 (0.00%)
After-Hours: 16:16
NCR Voyix Price: 13.32 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.74 | 13.08 | 12.56 | 13.07 | 1.161M |
| Nov 01, 2024 | 12.92 | 13.01 | 12.66 | 12.78 | 893097.0 |
| Oct 31, 2024 | 13.17 | 13.34 | 12.81 | 12.81 | 1.188M |
| Oct 30, 2024 | 13.18 | 13.48 | 13.14 | 13.15 | 610615.0 |
| Oct 29, 2024 | 12.98 | 13.30 | 12.92 | 13.21 | 715458.0 |
| Oct 28, 2024 | 13.03 | 13.18 | 12.91 | 13.09 | 703041.0 |
| Oct 25, 2024 | 13.02 | 13.02 | 12.68 | 12.84 | 681467.0 |
| Oct 24, 2024 | 12.99 | 13.02 | 12.76 | 12.91 | 797599.0 |
| Oct 23, 2024 | 12.92 | 12.98 | 12.68 | 12.97 | 898656.0 |
| Oct 22, 2024 | 12.95 | 13.01 | 12.73 | 13.00 | 754782.0 |
| Oct 21, 2024 | 13.07 | 13.13 | 12.76 | 12.99 | 1.096M |
| Oct 18, 2024 | 13.33 | 13.34 | 13.04 | 13.11 | 1.260M |
| Oct 17, 2024 | 13.23 | 13.29 | 13.01 | 13.27 | 828192.0 |
| Oct 16, 2024 | 13.34 | 13.37 | 13.08 | 13.26 | 867345.0 |
| Oct 15, 2024 | 13.22 | 13.43 | 13.11 | 13.23 | 872922.0 |
| Oct 14, 2024 | 13.17 | 13.29 | 13.00 | 13.22 | 702886.0 |
| Oct 11, 2024 | 13.04 | 13.49 | 12.92 | 13.35 | 1.369M |
| Oct 10, 2024 | 13.32 | 13.44 | 13.04 | 13.14 | 1.329M |
| Oct 09, 2024 | 13.59 | 13.82 | 13.48 | 13.53 | 870570.0 |
| Oct 08, 2024 | 13.45 | 13.68 | 13.25 | 13.58 | 854150.0 |
| Oct 07, 2024 | 13.67 | 13.67 | 13.35 | 13.43 | 830507.0 |
| Oct 04, 2024 | 13.98 | 14.09 | 13.67 | 13.70 | 933087.0 |
| Oct 03, 2024 | 13.52 | 13.90 | 13.50 | 13.77 | 1.042M |
| Oct 02, 2024 | 13.27 | 13.82 | 13.25 | 13.71 | 1.007M |
| Oct 01, 2024 | 13.43 | 13.46 | 13.06 | 13.34 | 938730.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.226
Minimum
Mar 18 2020
30.30
Maximum
May 17 2021
17.81
Average
16.17
Median
Oct 04 2023
Price Benchmarks
| LiveRamp Holdings Inc | 25.22 |
| Innodata Inc | 22.03 |
| Pegasystems Inc | 84.31 |
| Raadr Inc | 0.0008 |
| Agent Information Software Inc | 1.30 |
Price Related Metrics
| PS Ratio | 1.124 |
| Earnings Yield | -30.03% |
| Market Cap | 1.936B |