NCR Voyix Corp (VYX)
12.13
-0.03
(-0.25%)
USD |
NYSE |
Apr 26, 16:00
12.14
0.00 (0.00%)
After-Hours: 20:00
NCR Voyix Price: 12.13 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 12.16 | 12.33 | 12.12 | 12.13 | 1.610M |
| Apr 25, 2024 | 12.13 | 12.28 | 12.02 | 12.16 | 2.214M |
| Apr 24, 2024 | 12.34 | 12.42 | 12.13 | 12.22 | 3.135M |
| Apr 23, 2024 | 12.09 | 12.40 | 12.09 | 12.24 | 2.301M |
| Apr 22, 2024 | 11.96 | 12.16 | 11.94 | 12.07 | 1.946M |
| Apr 19, 2024 | 12.05 | 12.21 | 11.86 | 11.94 | 1.652M |
| Apr 18, 2024 | 12.07 | 12.25 | 11.95 | 12.10 | 1.819M |
| Apr 17, 2024 | 12.08 | 12.26 | 12.00 | 12.02 | 1.929M |
| Apr 16, 2024 | 11.95 | 12.22 | 11.84 | 11.98 | 2.313M |
| Apr 15, 2024 | 12.09 | 12.18 | 11.96 | 11.99 | 2.320M |
| Apr 12, 2024 | 12.19 | 12.30 | 11.97 | 12.02 | 2.093M |
| Apr 11, 2024 | 12.50 | 12.53 | 12.28 | 12.28 | 1.473M |
| Apr 10, 2024 | 12.48 | 12.56 | 12.33 | 12.48 | 1.734M |
| Apr 09, 2024 | 13.00 | 13.15 | 12.76 | 12.80 | 1.977M |
| Apr 08, 2024 | 12.25 | 12.72 | 12.22 | 12.70 | 2.555M |
| Apr 05, 2024 | 12.09 | 12.27 | 12.00 | 12.26 | 1.922M |
| Apr 04, 2024 | 12.41 | 12.52 | 12.08 | 12.11 | 2.016M |
| Apr 03, 2024 | 12.12 | 12.38 | 12.06 | 12.23 | 3.138M |
| Apr 02, 2024 | 12.15 | 12.20 | 11.97 | 12.17 | 2.581M |
| Apr 01, 2024 | 12.56 | 12.60 | 12.35 | 12.37 | 1.879M |
| Mar 28, 2024 | 12.57 | 12.76 | 12.35 | 12.63 | 1.764M |
| Mar 27, 2024 | 12.65 | 12.75 | 12.45 | 12.61 | 1.629M |
| Mar 26, 2024 | 12.70 | 12.77 | 12.51 | 12.55 | 2.025M |
| Mar 25, 2024 | 13.14 | 13.14 | 12.33 | 12.54 | 3.827M |
| Mar 22, 2024 | 13.67 | 13.69 | 12.99 | 13.08 | 3.512M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.226
Minimum
Mar 18 2020
30.76
Maximum
Aug 31 2023
19.98
Average
20.35
Median
Sep 13 2019
Price Benchmarks
| LiveRamp Holdings Inc | 32.64 |
| Innodata Inc | 5.92 |
| Pegasystems Inc | 61.80 |
| Agent Information Software Inc | 1.50 |
| Zvelo Inc | 0.03 |
Price Related Metrics
| PS Ratio | 0.4481 |
| Price to Book Value | 70.01 |
| Price to Free Cash Flow | 5.414 |
| Earnings Yield | -24.81% |
| Market Cap | 1.750B |
| Operating PE Ratio | 59.19 |