NCR Voyix Corp. (VYX)
8.13
+0.17
(+2.14%)
USD |
NYSE |
Aug 25, 16:00
8.24
+0.11
(+1.35%)
Pre-Market: 19:59
NCR Voyix Price : 8.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.96 | 8.135 | 7.815 | 8.13 | 1.669M |
| Aug 24, 2026 | 7.95 | 8.180 | 7.855 | 7.96 | 1.439M |
| Aug 21, 2026 | 7.61 | 8.105 | 7.595 | 7.91 | 2.054M |
| Aug 20, 2026 | 7.63 | 7.73 | 7.505 | 7.65 | 2.316M |
| Aug 19, 2026 | 7.55 | 7.795 | 7.55 | 7.64 | 2.084M |
| Aug 18, 2026 | 7.76 | 7.895 | 7.57 | 7.58 | 2.423M |
| Aug 17, 2026 | 8.02 | 8.090 | 7.64 | 7.70 | 2.656M |
| Aug 14, 2026 | 8.48 | 8.555 | 8.155 | 8.16 | 1.583M |
| Aug 13, 2026 | 8.26 | 8.535 | 8.105 | 8.49 | 2.336M |
| Aug 12, 2026 | 8.00 | 8.17 | 7.82 | 8.14 | 1.928M |
| Aug 11, 2026 | 7.93 | 8.13 | 7.78 | 8.05 | 2.571M |
| Aug 10, 2026 | 8.11 | 8.27 | 7.92 | 7.93 | 2.442M |
| Aug 07, 2026 | 8.41 | 8.50 | 8.065 | 8.25 | 2.520M |
| Aug 06, 2026 | 9.33 | 9.75 | 8.335 | 8.38 | 2.919M |
| Aug 05, 2026 | 9.455 | 10.14 | 9.125 | 9.52 | 4.431M |
| Aug 04, 2026 | 8.55 | 8.91 | 8.478 | 8.88 | 1.639M |
| Aug 03, 2026 | 8.46 | 8.685 | 8.41 | 8.64 | 1.448M |
| Jul 31, 2026 | 8.16 | 8.35 | 8.07 | 8.27 | 1.808M |
| Jul 30, 2026 | 8.605 | 8.61 | 8.085 | 8.16 | 1.741M |
| Jul 29, 2026 | 8.50 | 8.80 | 8.45 | 8.66 | 1.672M |
| Jul 28, 2026 | 8.30 | 8.69 | 8.30 | 8.60 | 1.706M |
| Jul 27, 2026 | 7.82 | 8.335 | 7.82 | 8.21 | 1.613M |
| Jul 24, 2026 | 7.68 | 7.82 | 7.645 | 7.67 | 1.496M |
| Jul 23, 2026 | 7.75 | 7.818 | 7.365 | 7.60 | 1.765M |
| Jul 22, 2026 | 8.02 | 8.125 | 7.71 | 7.79 | 1.866M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 273.92 |
| Autodesk, Inc. | 251.21 |
| Aware, Inc. (Massachusetts) | 1.27 |
| Blackbaud, Inc. | 47.42 |
| Bridgeline Digital, Inc. | 0.9777 |
Price Related Metrics
| PE Ratio | 19.95 |
| PS Ratio | 0.4461 |
| Price to Book Value | 1.208 |
| Earnings Yield | 5.01% |
| Market Cap | 1.119B |
| Operating PE Ratio | 6.686 |
| Normalized PE Ratio | 6.102 |