NCR Voyix Corp. (VYX)
7.35
-0.21
(-2.78%)
USD |
NYSE |
Sep 16, 15:02
NCR Voyix Price : 7.35 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.14 | 8.218 | 7.44 | 7.56 | 3.046M |
| Sep 14, 2026 | 8.675 | 8.80 | 8.24 | 8.26 | 2.789M |
| Sep 11, 2026 | 8.18 | 8.635 | 8.16 | 8.55 | 2.335M |
| Sep 10, 2026 | 8.26 | 8.321 | 8.065 | 8.07 | 3.993M |
| Sep 09, 2026 | 8.57 | 8.595 | 8.19 | 8.36 | 2.644M |
| Sep 08, 2026 | 9.07 | 9.23 | 8.40 | 8.48 | 2.450M |
| Sep 04, 2026 | 8.97 | 9.26 | 8.84 | 9.14 | 2.114M |
| Sep 03, 2026 | 9.15 | 9.35 | 8.715 | 8.96 | 2.556M |
| Sep 02, 2026 | 8.73 | 9.275 | 8.62 | 8.98 | 3.193M |
| Sep 01, 2026 | 8.30 | 8.97 | 8.225 | 8.74 | 4.167M |
| Aug 31, 2026 | 8.66 | 8.81 | 8.29 | 8.38 | 3.020M |
| Aug 28, 2026 | 9.13 | 9.26 | 8.78 | 8.78 | 2.907M |
| Aug 27, 2026 | 8.95 | 9.26 | 8.875 | 9.18 | 3.525M |
| Aug 26, 2026 | 8.03 | 8.96 | 7.99 | 8.88 | 3.192M |
| Aug 25, 2026 | 7.96 | 8.135 | 7.815 | 8.13 | 1.669M |
| Aug 24, 2026 | 7.95 | 8.180 | 7.855 | 7.96 | 1.439M |
| Aug 21, 2026 | 7.61 | 8.105 | 7.595 | 7.91 | 2.054M |
| Aug 20, 2026 | 7.63 | 7.73 | 7.505 | 7.65 | 2.316M |
| Aug 19, 2026 | 7.55 | 7.795 | 7.55 | 7.64 | 2.084M |
| Aug 18, 2026 | 7.76 | 7.895 | 7.57 | 7.58 | 2.423M |
| Aug 17, 2026 | 8.02 | 8.090 | 7.64 | 7.70 | 2.656M |
| Aug 14, 2026 | 8.48 | 8.555 | 8.155 | 8.16 | 1.583M |
| Aug 13, 2026 | 8.26 | 8.535 | 8.105 | 8.49 | 2.336M |
| Aug 12, 2026 | 8.00 | 8.17 | 7.82 | 8.14 | 1.928M |
| Aug 11, 2026 | 7.93 | 8.13 | 7.78 | 8.05 | 2.571M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 250.89 |
| Autodesk, Inc. | 220.46 |
| Aware, Inc. (Massachusetts) | 1.22 |
| Blackbaud, Inc. | 44.92 |
| Bridgeline Digital, Inc. | 0.865 |
Price Related Metrics
| PE Ratio | 18.04 |
| PS Ratio | 0.4033 |
| Price to Book Value | 1.092 |
| Earnings Yield | 5.54% |
| Market Cap | 1.011B |
| Operating PE Ratio | 6.044 |
| Normalized PE Ratio | 5.516 |