NCR Voyix (VYX) Price: 8.02

NCR Voyix Corp. (VYX)

8.02 +0.29 (+3.75%) USD | NYSE | Oct 28, 14:37

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	8.05	8.146	7.64	7.73	3.136M
Oct 26, 2026	8.40	8.475	8.09	8.16	2.614M
Oct 23, 2026	8.51	8.66	8.285	8.39	2.140M
Oct 22, 2026	8.14	8.67	8.09	8.64	2.899M
Oct 21, 2026	8.30	8.335	8.01	8.15	2.524M
Oct 20, 2026	7.88	8.32	7.855	8.28	2.299M
Oct 19, 2026	7.55	7.875	7.55	7.77	1.887M
Oct 16, 2026	7.64	7.830	7.50	7.58	2.468M
Oct 15, 2026	6.90	7.62	6.855	7.56	2.750M
Oct 14, 2026	7.09	7.171	6.78	6.88	3.151M
Oct 13, 2026	7.06	7.265	7.045	7.20	1.732M
Oct 12, 2026	7.08	7.20	6.94	7.17	2.928M
Oct 09, 2026	6.95	7.175	6.81	7.15	3.531M
Oct 08, 2026	6.70	6.95	6.53	6.90	3.712M
Oct 07, 2026	6.70	6.785	6.65	6.71	3.809M
Oct 06, 2026	6.86	6.88	6.685	6.73	2.551M
Oct 05, 2026	6.62	6.995	6.62	6.84	2.489M
Oct 02, 2026	6.89	6.913	6.63	6.70	2.331M
Oct 01, 2026	6.95	7.150	6.69	6.84	2.713M
Sep 30, 2026	6.67	7.09	6.60	6.84	4.603M
Sep 29, 2026	6.90	6.90	6.585	6.62	2.808M
Sep 28, 2026	6.85	6.99	6.75	6.83	2.591M
Sep 25, 2026	7.09	7.225	7.045	7.07	2.390M
Sep 24, 2026	7.13	7.25	6.975	7.07	2.319M
Sep 23, 2026	7.34	7.375	7.01	7.13	2.341M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks