NCR Voyix (VYX) Price: 6.72

NCR Voyix Corp. (VYX)

6.72 -0.01 (-0.15%) USD | NYSE | Oct 07, 11:58

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	6.86	6.88	6.685	6.73	2.551M
Oct 05, 2026	6.62	6.995	6.62	6.84	2.489M
Oct 02, 2026	6.89	6.913	6.63	6.70	2.331M
Oct 01, 2026	6.95	7.150	6.69	6.84	2.713M
Sep 30, 2026	6.67	7.09	6.60	6.84	4.603M
Sep 29, 2026	6.90	6.90	6.585	6.62	2.808M
Sep 28, 2026	6.85	6.99	6.75	6.83	2.591M
Sep 25, 2026	7.09	7.225	7.045	7.07	2.390M
Sep 24, 2026	7.13	7.25	6.975	7.07	2.319M
Sep 23, 2026	7.34	7.375	7.01	7.13	2.341M
Sep 22, 2026	7.40	7.55	7.17	7.40	3.338M
Sep 21, 2026	6.84	7.29	6.635	7.29	4.148M
Sep 18, 2026	6.92	6.985	6.71	6.74	5.932M
Sep 17, 2026	7.12	7.205	6.815	6.94	4.583M
Sep 16, 2026	7.59	7.681	7.11	7.11	3.662M
Sep 15, 2026	8.14	8.218	7.44	7.56	3.046M
Sep 14, 2026	8.675	8.80	8.24	8.26	2.789M
Sep 11, 2026	8.18	8.635	8.16	8.55	2.335M
Sep 10, 2026	8.26	8.321	8.065	8.07	3.993M
Sep 09, 2026	8.57	8.595	8.19	8.36	2.644M
Sep 08, 2026	9.07	9.23	8.40	8.48	2.450M
Sep 04, 2026	8.97	9.26	8.84	9.14	2.114M
Sep 03, 2026	9.15	9.35	8.715	8.96	2.556M
Sep 02, 2026	8.73	9.275	8.62	8.98	3.193M
Sep 01, 2026	8.30	8.97	8.225	8.74	4.167M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks