NCR Voyix Corp (VYX)
14.50
-0.06
(-0.41%)
USD |
NYSE |
Nov 22, 16:00
14.50
0.00 (0.00%)
After-Hours: 20:00
NCR Voyix Price: 14.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 14.59 | 14.78 | 14.48 | 14.50 | 1.163M |
| Nov 21, 2024 | 14.27 | 14.74 | 14.24 | 14.56 | 1.395M |
| Nov 20, 2024 | 13.92 | 14.22 | 13.86 | 14.20 | 1.483M |
| Nov 19, 2024 | 13.41 | 14.05 | 13.34 | 13.96 | 1.084M |
| Nov 18, 2024 | 13.98 | 14.04 | 13.66 | 13.72 | 981751.0 |
| Nov 15, 2024 | 14.39 | 14.39 | 13.79 | 13.96 | 1.295M |
| Nov 14, 2024 | 14.65 | 14.69 | 14.30 | 14.31 | 1.021M |
| Nov 13, 2024 | 14.29 | 14.70 | 14.26 | 14.60 | 1.797M |
| Nov 12, 2024 | 14.14 | 14.44 | 13.96 | 14.22 | 1.458M |
| Nov 11, 2024 | 14.48 | 14.61 | 14.22 | 14.26 | 1.423M |
| Nov 08, 2024 | 14.02 | 14.39 | 13.91 | 14.39 | 2.563M |
| Nov 07, 2024 | 13.94 | 13.99 | 12.93 | 13.97 | 2.125M |
| Nov 06, 2024 | 14.00 | 14.15 | 13.73 | 13.99 | 2.317M |
| Nov 05, 2024 | 13.08 | 13.50 | 13.05 | 13.32 | 1.539M |
| Nov 04, 2024 | 12.74 | 13.08 | 12.56 | 13.07 | 1.161M |
| Nov 01, 2024 | 12.92 | 13.01 | 12.66 | 12.78 | 893097.0 |
| Oct 31, 2024 | 13.17 | 13.34 | 12.81 | 12.81 | 1.188M |
| Oct 30, 2024 | 13.18 | 13.48 | 13.14 | 13.15 | 610615.0 |
| Oct 29, 2024 | 12.98 | 13.30 | 12.92 | 13.21 | 715458.0 |
| Oct 28, 2024 | 13.03 | 13.18 | 12.91 | 13.09 | 703041.0 |
| Oct 25, 2024 | 13.02 | 13.02 | 12.68 | 12.84 | 681467.0 |
| Oct 24, 2024 | 12.99 | 13.02 | 12.76 | 12.91 | 797599.0 |
| Oct 23, 2024 | 12.92 | 12.98 | 12.68 | 12.97 | 898656.0 |
| Oct 22, 2024 | 12.95 | 13.01 | 12.73 | 13.00 | 754782.0 |
| Oct 21, 2024 | 13.07 | 13.13 | 12.76 | 12.99 | 1.096M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.226
Minimum
Mar 18 2020
30.30
Maximum
May 17 2021
17.75
Average
16.08
Median
Price Benchmarks
| LiveRamp Holdings Inc | 30.71 |
| Innodata Inc | 44.77 |
| Pegasystems Inc | 91.52 |
| Agent Information Software Inc | 1.25 |
| Zvelo Inc | 0.03 |
Price Related Metrics
| PE Ratio | 3.356 |
| PS Ratio | 0.5352 |
| Price to Book Value | 2.089 |
| Earnings Yield | 29.79% |
| Market Cap | 2.117B |
| Operating PE Ratio | 189.62 |