CACI International, Inc. (CACI)
630.25
-6.15
(-0.97%)
USD |
NYSE |
Sep 16, 10:26
CACI International Price : 630.25 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 634.86 | 646.12 | 623.93 | 636.40 | 251969.0 |
| Sep 14, 2026 | 627.38 | 642.71 | 614.80 | 637.16 | 312553.0 |
| Sep 11, 2026 | 624.68 | 626.90 | 610.23 | 621.17 | 271555.0 |
| Sep 10, 2026 | 609.69 | 629.81 | 609.69 | 624.01 | 297970.0 |
| Sep 09, 2026 | 627.03 | 631.40 | 604.86 | 606.85 | 272324.0 |
| Sep 08, 2026 | 617.95 | 626.08 | 615.02 | 625.31 | 179906.0 |
| Sep 04, 2026 | 623.69 | 633.41 | 618.66 | 623.61 | 205332.0 |
| Sep 03, 2026 | 618.00 | 634.15 | 614.33 | 630.00 | 244256.0 |
| Sep 02, 2026 | 626.97 | 627.73 | 611.44 | 614.27 | 405668.0 |
| Sep 01, 2026 | 624.43 | 632.74 | 616.01 | 629.46 | 205787.0 |
| Aug 31, 2026 | 630.18 | 634.17 | 619.78 | 623.01 | 315569.0 |
| Aug 28, 2026 | 634.00 | 641.22 | 620.94 | 628.20 | 198638.0 |
| Aug 27, 2026 | 623.90 | 634.50 | 620.01 | 633.82 | 221314.0 |
| Aug 26, 2026 | 609.53 | 625.86 | 608.00 | 624.74 | 248938.0 |
| Aug 25, 2026 | 632.25 | 632.25 | 611.28 | 612.10 | 321557.0 |
| Aug 24, 2026 | 644.03 | 644.03 | 628.16 | 636.50 | 287777.0 |
| Aug 21, 2026 | 647.02 | 653.81 | 643.65 | 647.39 | 160025.0 |
| Aug 20, 2026 | 658.64 | 661.44 | 642.76 | 646.35 | 224190.0 |
| Aug 19, 2026 | 659.94 | 669.89 | 656.12 | 662.68 | 146922.0 |
| Aug 18, 2026 | 654.79 | 666.76 | 650.24 | 656.06 | 242714.0 |
| Aug 17, 2026 | 666.01 | 669.83 | 647.70 | 649.34 | 231447.0 |
| Aug 14, 2026 | 671.94 | 677.00 | 659.94 | 670.54 | 254576.0 |
| Aug 13, 2026 | 683.34 | 683.39 | 666.00 | 670.00 | 289981.0 |
| Aug 12, 2026 | 657.96 | 682.52 | 657.96 | 680.08 | 376457.0 |
| Aug 11, 2026 | 640.00 | 670.28 | 640.00 | 667.57 | 280242.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KBR, Inc. | 36.76 |
| Science Applications International Corp. | 132.37 |
| Parsons Corp. | 46.24 |
| Professional Diversity Network, Inc. | 3.17 |
| Alight, Inc. | 12.03 |
Price Related Metrics
| PE Ratio | 26.09 |
| PS Ratio | 1.461 |
| PEG Ratio | 3.217 |
| Price to Book Value | 3.121 |
| Price to Free Cash Flow | 17.92 |
| Earnings Yield | 3.83% |
| Market Cap | 13.93B |
| PEGY Ratio | 3.217 |
| Operating PE Ratio | 15.19 |
| Normalized PE Ratio | 26.09 |