CACI International (CACI)

Add to Watchlists
Create an Alert
150.15 -0.35  -0.23% NYSE Feb 16, 20:00 Delayed 2m USD

CACI International Price:

150.15 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CACI International Price Chart

Export Data
Save Image
Print Image

CACI International Historical Price Data

View and export this data going back to 1979. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 150.00 151.70 149.60 150.15 105790.0
Feb. 15, 2018 151.40 151.65 149.05 150.50 88612.00
Feb. 14, 2018 147.80 151.35 147.29 150.75 167115.0
Feb. 13, 2018 148.15 149.30 146.62 148.80 140002.0
Feb. 12, 2018 145.30 150.35 145.30 149.20 175050.0
Feb. 9, 2018 144.30 144.80 139.40 143.95 162298.0
Feb. 8, 2018 146.10 148.60 142.45 142.45 165642.0
Feb. 7, 2018 143.85 146.95 143.65 146.05 121475.0
Feb. 6, 2018 141.65 144.30 138.40 143.55 157104.0
Feb. 5, 2018 145.45 148.25 141.85 142.65 213721.0
Feb. 2, 2018 150.00 152.50 145.70 146.80 312938.0
Feb. 1, 2018 145.00 159.40 143.55 150.45 595360.0
Jan. 31, 2018 141.35 143.82 138.70 140.55 142578.0
Jan. 30, 2018 142.50 143.20 139.90 140.65 152250.0
Jan. 29, 2018 141.60 144.20 140.50 144.00 250793.0
Jan. 26, 2018 139.30 142.20 139.00 141.60 115258.0
Jan. 25, 2018 138.30 139.50 137.80 138.95 220093.0
Jan. 24, 2018 139.75 140.15 137.50 137.75 130937.0
Jan. 23, 2018 138.85 140.30 137.70 139.50 80396.00
Jan. 22, 2018 139.35 139.47 137.90 138.70 79952.00
Jan. 19, 2018 137.25 140.45 137.25 139.50 91303.00
Jan. 18, 2018 138.85 138.85 137.20 137.45 61147.00
Jan. 17, 2018 138.60 139.15 137.95 138.85 75135.00
Jan. 16, 2018 138.35 139.95 137.30 137.40 67606.00
Jan. 12, 2018 136.90 139.00 136.65 137.35 111297.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CACI Price Benchmarks

Benchmarks
Groupon 4.51
Liberty Ventures Gr 56.06
Sabre 23.26

CACI Price Range, Past 5 Years

Minimum 50.28 Feb 26 2013
Maximum 150.75 Feb 14 2018
Average 92.87

CACI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CACI", "price")
  • Last 5 data points: =YCS("CACI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.