CACI International, Inc. (CACI)
625.03
+12.93
(+2.11%)
USD |
NYSE |
Aug 26, 16:00
625.00
-0.03
(-0.00%)
After-Hours: 20:00
CACI International Price : 625.03 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 632.25 | 632.25 | 611.28 | 612.10 | 321557.0 |
| Aug 24, 2026 | 644.03 | 644.03 | 628.16 | 636.50 | 287777.0 |
| Aug 21, 2026 | 647.02 | 653.81 | 643.65 | 647.39 | 160025.0 |
| Aug 20, 2026 | 658.64 | 661.44 | 642.76 | 646.35 | 224190.0 |
| Aug 19, 2026 | 659.94 | 669.89 | 656.12 | 662.68 | 146922.0 |
| Aug 18, 2026 | 654.79 | 666.76 | 650.24 | 656.06 | 242714.0 |
| Aug 17, 2026 | 666.01 | 669.83 | 647.70 | 649.34 | 231447.0 |
| Aug 14, 2026 | 671.94 | 677.00 | 659.94 | 670.54 | 254576.0 |
| Aug 13, 2026 | 683.34 | 683.39 | 666.00 | 670.00 | 289981.0 |
| Aug 12, 2026 | 657.96 | 682.52 | 657.96 | 680.08 | 376457.0 |
| Aug 11, 2026 | 640.00 | 670.28 | 640.00 | 667.57 | 280242.0 |
| Aug 10, 2026 | 644.42 | 649.26 | 632.17 | 648.24 | 412582.0 |
| Aug 07, 2026 | 625.01 | 650.77 | 614.01 | 644.43 | 416447.0 |
| Aug 06, 2026 | 552.54 | 645.87 | 551.37 | 628.79 | 899506.0 |
| Aug 05, 2026 | 525.37 | 528.84 | 512.61 | 518.03 | 222649.0 |
| Aug 04, 2026 | 512.38 | 524.36 | 511.49 | 524.19 | 247343.0 |
| Aug 03, 2026 | 501.99 | 513.25 | 499.00 | 512.66 | 249005.0 |
| Jul 31, 2026 | 475.40 | 502.30 | 474.28 | 497.75 | 228682.0 |
| Jul 30, 2026 | 480.90 | 481.75 | 471.84 | 477.35 | 221091.0 |
| Jul 29, 2026 | 507.73 | 509.13 | 485.50 | 487.79 | 223236.0 |
| Jul 28, 2026 | 503.28 | 512.31 | 498.16 | 510.06 | 350045.0 |
| Jul 27, 2026 | 486.67 | 500.06 | 486.67 | 495.89 | 290945.0 |
| Jul 24, 2026 | 486.66 | 507.34 | 486.51 | 486.77 | 265945.0 |
| Jul 23, 2026 | 470.09 | 489.85 | 470.09 | 480.61 | 402433.0 |
| Jul 22, 2026 | 445.03 | 468.23 | 443.67 | 467.43 | 254376.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KBR, Inc. | 37.94 |
| Science Applications International Corp. | 127.55 |
| Parsons Corp. | 49.00 |
| Professional Diversity Network, Inc. | 0.1245 |
| Alight, Inc. | 14.33 |
Price Related Metrics
| PE Ratio | 25.87 |
| PS Ratio | 1.449 |
| PEG Ratio | 3.191 |
| Price to Book Value | 3.095 |
| Price to Free Cash Flow | 17.77 |
| Earnings Yield | 3.87% |
| Market Cap | 13.81B |
| PEGY Ratio | 3.191 |
| Operating PE Ratio | 15.07 |
| Normalized PE Ratio | 25.87 |