CACI International (CACI) Price: 665.13

CACI International, Inc. (CACI)

665.13 +31.15 (+4.91%) USD | NYSE | Oct 26, 16:00

670.00 +4.87 (+0.73%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	615.17	642.23	603.25	633.98	339550.0
Oct 22, 2026	627.44	641.79	609.32	619.22	433930.0
Oct 21, 2026	609.80	624.24	607.68	623.38	245850.0
Oct 20, 2026	617.28	625.85	603.86	607.75	228963.0
Oct 19, 2026	612.18	618.45	605.47	616.48	176268.0
Oct 16, 2026	620.00	624.84	605.68	614.31	223920.0
Oct 15, 2026	610.72	618.62	603.96	611.36	268867.0
Oct 14, 2026	606.79	617.53	601.39	604.01	152072.0
Oct 13, 2026	613.04	614.98	601.10	609.66	192816.0
Oct 12, 2026	611.56	620.67	608.78	614.36	193030.0
Oct 09, 2026	599.69	613.19	596.22	610.65	251196.0
Oct 08, 2026	581.75	600.95	579.52	599.40	246896.0
Oct 07, 2026	597.49	599.09	575.24	581.85	232483.0
Oct 06, 2026	608.48	622.82	597.41	599.64	391651.0
Oct 05, 2026	616.69	635.28	614.03	624.19	273449.0
Oct 02, 2026	626.49	632.98	614.87	615.04	264393.0
Oct 01, 2026	615.22	639.88	613.45	627.06	305188.0
Sep 30, 2026	608.04	617.87	602.66	609.11	269170.0
Sep 29, 2026	612.19	618.98	604.98	608.14	263478.0
Sep 28, 2026	615.66	620.76	607.37	616.40	258162.0
Sep 25, 2026	612.54	624.42	611.00	618.32	217574.0
Sep 24, 2026	618.29	627.40	611.01	616.82	231554.0
Sep 23, 2026	612.86	627.44	611.31	616.68	151995.0
Sep 22, 2026	635.07	635.07	612.87	613.22	221306.0
Sep 21, 2026	629.09	640.00	627.72	632.87	196772.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks