CACI International Inc (CACI)

Add to Watchlists
Create an Alert
183.24 -0.33  -0.18% NYSE Oct 17, 20:00 Delayed 2m USD

CACI International Inc Price:

183.24 for Oct. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CACI International Inc Price Chart

Export Data
Save Image
Print Image

CACI International Inc Historical Price Data

View and export this data going back to 1979. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2018 183.08 184.13 181.36 183.24 105523.0
Oct. 16, 2018 179.91 183.87 178.74 183.57 139003.0
Oct. 15, 2018 177.25 180.83 176.30 178.87 137043.0
Oct. 12, 2018 178.46 178.70 173.39 176.94 157350.0
Oct. 11, 2018 178.90 181.41 175.52 175.86 192824.0
Oct. 10, 2018 183.30 185.00 179.64 179.90 202778.0
Oct. 9, 2018 183.85 186.39 183.24 183.90 170105.0
Oct. 8, 2018 184.52 184.98 181.26 183.85 117248.0
Oct. 5, 2018 182.07 186.46 180.60 185.02 303293.0
Oct. 4, 2018 181.88 182.72 180.50 182.23 150819.0
Oct. 3, 2018 183.02 184.44 182.11 182.86 129515.0
Oct. 2, 2018 181.76 183.21 181.64 182.27 151013.0
Oct. 1, 2018 184.99 185.97 181.54 182.25 151399.0
Sept. 28, 2018 184.20 186.00 183.15 184.15 144997.0
Sept. 27, 2018 184.65 185.50 183.85 184.25 73248.00
Sept. 26, 2018 184.35 186.70 183.70 184.25 153250.0
Sept. 25, 2018 185.05 187.40 181.70 183.85 233475.0
Sept. 24, 2018 186.50 189.90 185.82 188.40 189536.0
Sept. 21, 2018 185.10 189.65 185.05 186.35 466152.0
Sept. 20, 2018 189.20 189.20 183.25 185.05 311550.0
Sept. 19, 2018 194.20 194.25 187.75 188.25 238748.0
Sept. 18, 2018 194.20 195.95 193.55 193.90 133322.0
Sept. 17, 2018 196.05 196.40 193.75 194.00 113869.0
Sept. 14, 2018 194.95 197.52 194.95 195.85 109324.0
Sept. 13, 2018 195.70 195.85 193.80 195.30 115174.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CACI Price Benchmarks

Benchmarks
Sabre Corp 24.33
HealthEquity Inc 86.44
Upwork Inc 20.10

CACI Price Range, Past 5 Years

Minimum 68.30 Jul 15 2014
Maximum 198.55 Sep 05 2018
Average 107.27

CACI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CACI", "price")
  • Last 5 data points: =YCS("CACI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.