CACI International (CACI)

Add to Watchlists
Create an Alert
180.30 -0.95  -0.52% NYSE Aug 15, 16:26 Delayed 2m USD

CACI International Price:

180.30 for Aug. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CACI International Price Chart

Export Data
Save Image
Print Image

CACI International Historical Price Data

View and export this data going back to 1979. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 14, 2018 180.90 183.85 180.90 181.25 259145.0
Aug. 13, 2018 180.50 181.45 179.95 180.10 121359.0
Aug. 10, 2018 180.70 181.50 179.95 180.15 104826.0
Aug. 9, 2018 182.15 183.45 181.15 181.90 100425.0
Aug. 8, 2018 181.10 182.15 179.90 181.95 97589.00
Aug. 7, 2018 181.55 182.50 178.50 180.00 108820.0
Aug. 6, 2018 176.75 181.65 176.75 181.55 156554.0
Aug. 3, 2018 177.20 178.20 174.95 177.05 78308.00
Aug. 2, 2018 174.45 177.70 174.45 177.25 97337.00
Aug. 1, 2018 175.55 176.40 173.55 175.40 94731.00
July 31, 2018 172.10 176.10 170.95 175.20 189843.0
July 30, 2018 175.85 177.60 170.68 171.00 169107.0
July 27, 2018 177.60 177.60 174.80 176.15 87505.00
July 26, 2018 176.90 178.10 176.40 176.90 135968.0
July 25, 2018 175.35 177.10 174.65 177.05 83992.00
July 24, 2018 179.30 179.30 174.75 175.60 78167.00
July 23, 2018 179.30 179.65 178.25 178.45 74684.00
July 20, 2018 179.10 180.00 177.95 179.55 88077.00
July 19, 2018 178.25 179.82 177.00 178.50 164385.0
July 18, 2018 178.50 179.25 176.35 178.30 130683.0
July 17, 2018 177.55 180.55 176.85 178.95 149115.0
July 16, 2018 180.10 180.90 178.00 178.10 105079.0
July 13, 2018 178.90 179.25 177.60 178.35 78179.00
July 12, 2018 178.25 179.75 177.00 179.20 112972.0
July 11, 2018 174.00 178.05 173.80 177.35 129459.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CACI Price Benchmarks

Benchmarks
Sabre 24.62
HealthEquity 85.43
Groupon 4.62

CACI Price Range, Past 5 Years

Minimum 66.98 Aug 21 2013
Maximum 181.95 Aug 08 2018
Average 103.05

CACI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CACI", "price")
  • Last 5 data points: =YCS("CACI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.