CACI International (CACI)

Add to Watchlists
Create an Alert
127.90 -3.10  -2.37% NYSE Nov 22, 20:00 Delayed 2m USD

CACI International Price:

127.90 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CACI International Price Chart

Export Data
Save Image
Print Image

CACI International Historical Price Data

View and export this data going back to 1979. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 131.25 131.25 127.75 127.90 124206.0
Nov. 21, 2017 127.25 131.55 127.25 131.00 193813.0
Nov. 20, 2017 125.15 127.00 124.15 126.90 141659.0
Nov. 17, 2017 124.90 125.28 123.45 125.20 128028.0
Nov. 16, 2017 123.10 125.75 123.10 125.70 137045.0
Nov. 15, 2017 122.25 123.40 121.60 122.90 120053.0
Nov. 14, 2017 124.05 124.75 122.60 123.45 124376.0
Nov. 13, 2017 124.05 125.30 123.60 124.90 131235.0
Nov. 10, 2017 125.75 127.20 124.70 124.80 146080.0
Nov. 9, 2017 127.85 129.45 125.35 126.30 192170.0
Nov. 8, 2017 130.20 130.42 125.65 129.10 158275.0
Nov. 7, 2017 128.55 130.35 127.80 129.80 138018.0
Nov. 6, 2017 129.95 130.80 127.65 128.10 144685.0
Nov. 3, 2017 134.15 134.15 129.70 130.00 191085.0
Nov. 2, 2017 137.50 137.50 129.05 133.45 210278.0
Nov. 1, 2017 145.10 145.10 139.40 142.15 173889.0
Oct. 31, 2017 144.10 145.10 141.87 143.75 131567.0
Oct. 30, 2017 144.55 146.70 142.45 143.25 216263.0
Oct. 27, 2017 145.20 146.15 144.10 144.65 121845.0
Oct. 26, 2017 145.40 146.20 143.85 144.80 80764.00
Oct. 25, 2017 145.00 147.31 143.75 144.55 150097.0
Oct. 24, 2017 144.70 144.90 143.02 143.30 53236.00
Oct. 23, 2017 143.20 144.00 142.65 143.05 51082.00
Oct. 20, 2017 142.30 143.30 142.15 143.15 51007.00
Oct. 19, 2017 141.00 141.60 140.35 141.60 50964.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CACI Price Benchmarks

Companies
Groupon 5.68
Liberty Ventures Gr 57.89
Sabre 19.36

CACI Price Range, Past 5 Years

Minimum 50.28 Feb 26 2013
Maximum 144.80 Oct 26 2017
Average 89.08

CACI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CACI", "price")
  • Last 5 data points: =YCS("CACI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.