CACI International Inc (CACI)
470.79
-20.53
(-4.18%)
USD |
NYSE |
Nov 15, 16:00
471.17
+0.38
(+0.08%)
Pre-Market: 20:00
CACI International Price: 470.79 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 487.54 | 491.09 | 464.92 | 470.79 | 494201.0 |
| Nov 14, 2024 | 542.22 | 542.22 | 490.27 | 491.32 | 734882.0 |
| Nov 13, 2024 | 567.44 | 568.25 | 541.24 | 542.36 | 317232.0 |
| Nov 12, 2024 | 572.47 | 575.00 | 565.56 | 567.20 | 153244.0 |
| Nov 11, 2024 | 572.85 | 581.06 | 571.06 | 572.44 | 123623.0 |
| Nov 08, 2024 | 562.48 | 572.15 | 562.48 | 568.29 | 107495.0 |
| Nov 07, 2024 | 567.71 | 568.54 | 555.94 | 559.67 | 151979.0 |
| Nov 06, 2024 | 588.26 | 588.26 | 563.94 | 564.25 | 215329.0 |
| Nov 05, 2024 | 553.34 | 565.05 | 553.30 | 564.94 | 84879.00 |
| Nov 04, 2024 | 554.04 | 558.24 | 551.86 | 553.27 | 80975.00 |
| Nov 01, 2024 | 555.59 | 561.19 | 550.00 | 553.28 | 117380.0 |
| Oct 31, 2024 | 564.02 | 564.02 | 552.54 | 552.56 | 105887.0 |
| Oct 30, 2024 | 563.36 | 568.25 | 561.76 | 562.52 | 141391.0 |
| Oct 29, 2024 | 550.79 | 564.00 | 547.88 | 563.36 | 159310.0 |
| Oct 28, 2024 | 549.24 | 551.43 | 543.12 | 547.78 | 123628.0 |
| Oct 25, 2024 | 558.99 | 559.99 | 544.60 | 547.36 | 211904.0 |
| Oct 24, 2024 | 541.00 | 570.28 | 540.74 | 552.55 | 342601.0 |
| Oct 23, 2024 | 523.41 | 527.23 | 522.38 | 524.10 | 178125.0 |
| Oct 22, 2024 | 531.02 | 533.78 | 523.39 | 523.41 | 122959.0 |
| Oct 21, 2024 | 531.49 | 536.54 | 531.01 | 532.16 | 100554.0 |
| Oct 18, 2024 | 529.43 | 535.89 | 527.72 | 531.29 | 104978.0 |
| Oct 17, 2024 | 528.23 | 533.02 | 528.23 | 529.64 | 129978.0 |
| Oct 16, 2024 | 528.91 | 530.65 | 525.21 | 526.30 | 118374.0 |
| Oct 15, 2024 | 530.00 | 532.74 | 525.89 | 527.13 | 132277.0 |
| Oct 14, 2024 | 523.34 | 528.93 | 523.34 | 528.05 | 63048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
168.21
Minimum
Mar 18 2020
572.44
Maximum
Nov 11 2024
299.03
Average
280.14
Median
Oct 14 2021
Price Benchmarks
| Corpay Inc | 363.36 |
| Direct Communication Solutions Inc | 1.928 |
| Decentral Life Inc | 0.0004 |
| GoDaddy Inc | 182.92 |
| Everything Blockchain Inc | 0.0258 |
Price Related Metrics
| PE Ratio | 23.33 |
| PS Ratio | 1.346 |
| PEG Ratio | 1.029 |
| Price to Book Value | 2.889 |
| Price to Free Cash Flow | 26.42 |
| Earnings Yield | 4.29% |
| Market Cap | 10.55B |
| PEGY Ratio | 1.029 |
| Operating PE Ratio | 15.29 |
| Normalized PE Ratio | 23.33 |