CACI International Inc (CACI)

Add to Watchlists
Create an Alert
154.93 +1.37  +0.89% NYSE Jan 18, 20:00 Delayed 2m USD

CACI International Inc Price:

154.93 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

CACI International Inc Price Chart

Export Data
Save Image
Print Image

CACI International Inc Historical Price Data

View and export this data going back to 1979. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 154.32 155.50 154.14 154.93 261452.0
Jan. 17, 2019 149.93 153.94 149.93 153.56 227397.0
Jan. 16, 2019 149.45 150.34 148.16 150.25 130771.0
Jan. 15, 2019 147.78 149.74 147.40 149.20 122094.0
Jan. 14, 2019 148.74 148.78 147.09 147.78 124096.0
Jan. 11, 2019 148.14 150.07 146.66 149.62 170155.0
Jan. 10, 2019 147.55 148.97 146.85 148.55 128813.0
Jan. 9, 2019 148.29 148.76 146.25 148.49 155719.0
Jan. 8, 2019 143.92 148.26 143.53 147.16 236359.0
Jan. 7, 2019 144.16 145.14 142.69 143.08 222539.0
Jan. 4, 2019 142.80 145.84 142.80 144.60 121373.0
Jan. 3, 2019 140.85 143.39 139.21 140.81 215542.0
Jan. 2, 2019 141.86 144.53 140.64 141.93 344073.0
Dec. 31, 2018 144.56 144.72 141.45 144.03 172756.0
Dec. 28, 2018 143.26 146.53 142.90 143.94 228733.0
Dec. 27, 2018 140.77 143.15 139.46 143.12 299052.0
Dec. 26, 2018 139.97 143.34 138.48 143.24 323296.0
Dec. 24, 2018 140.57 140.83 138.39 139.42 154933.0
Dec. 21, 2018 147.60 147.60 141.04 141.86 484656.0
Dec. 20, 2018 151.70 151.70 146.92 147.55 299719.0
Dec. 19, 2018 152.44 156.03 150.16 151.61 239482.0
Dec. 18, 2018 154.45 155.35 150.80 152.13 289597.0
Dec. 17, 2018 158.84 159.48 152.36 152.93 263910.0
Dec. 14, 2018 159.63 161.79 158.19 159.27 162191.0
Dec. 13, 2018 163.72 164.07 160.55 161.19 178370.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CACI Price Benchmarks

Benchmarks
Sabre Corp 22.85
Symantec Corp 20.11
HealthEquity Inc 61.22

CACI Price Range, Past 5 Years

Minimum 68.30 Jul 15 2014
Maximum 198.55 Sep 05 2018
Average 111.80

CACI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CACI", "price")
  • Last 5 data points: =YCS("CACI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.