Pegasystems Inc (PEGA)
57.82
-0.55
(-0.94%)
USD |
NASDAQ |
Apr 19, 13:09
Pegasystems Price: 57.82 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 59.30 | 59.40 | 58.17 | 58.37 | 206177.0 |
| Apr 17, 2024 | 58.87 | 59.74 | 58.75 | 58.94 | 376395.0 |
| Apr 16, 2024 | 58.50 | 59.00 | 57.70 | 58.72 | 311863.0 |
| Apr 15, 2024 | 60.47 | 61.00 | 58.39 | 58.46 | 280765.0 |
| Apr 12, 2024 | 61.62 | 61.89 | 60.25 | 60.39 | 336963.0 |
| Apr 11, 2024 | 62.63 | 62.63 | 61.66 | 62.43 | 222917.0 |
| Apr 10, 2024 | 61.72 | 62.21 | 61.25 | 62.01 | 219616.0 |
| Apr 09, 2024 | 62.28 | 63.73 | 62.28 | 63.23 | 351894.0 |
| Apr 08, 2024 | 61.90 | 62.15 | 61.40 | 61.98 | 342413.0 |
| Apr 05, 2024 | 60.67 | 62.31 | 60.67 | 62.10 | 475783.0 |
| Apr 04, 2024 | 62.94 | 63.20 | 60.67 | 60.81 | 409572.0 |
| Apr 03, 2024 | 61.47 | 63.11 | 61.47 | 62.11 | 686923.0 |
| Apr 02, 2024 | 62.24 | 62.37 | 61.07 | 62.10 | 462496.0 |
| Apr 01, 2024 | 64.20 | 64.56 | 62.48 | 62.65 | 405642.0 |
| Mar 28, 2024 | 65.05 | 65.97 | 64.19 | 64.64 | 673410.0 |
| Mar 27, 2024 | 65.83 | 66.04 | 64.53 | 65.10 | 286594.0 |
| Mar 26, 2024 | 65.54 | 66.47 | 65.10 | 65.60 | 354309.0 |
| Mar 25, 2024 | 65.33 | 65.69 | 64.74 | 64.99 | 281187.0 |
| Mar 22, 2024 | 65.83 | 65.93 | 64.08 | 65.26 | 385144.0 |
| Mar 21, 2024 | 64.71 | 66.23 | 64.71 | 65.82 | 481702.0 |
| Mar 20, 2024 | 64.30 | 64.91 | 63.73 | 64.53 | 434361.0 |
| Mar 19, 2024 | 62.80 | 64.45 | 62.00 | 64.28 | 420687.0 |
| Mar 18, 2024 | 62.47 | 63.51 | 62.12 | 63.12 | 554159.0 |
| Mar 15, 2024 | 62.13 | 62.48 | 61.72 | 62.04 | 643707.0 |
| Mar 14, 2024 | 63.35 | 63.40 | 62.36 | 62.60 | 458520.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.42
Minimum
Oct 11 2022
146.71
Maximum
Feb 12 2021
80.31
Average
74.49
Median
Oct 24 2019
Price Benchmarks
| Innodata Inc | 5.87 |
| LiveRamp Holdings Inc | 32.34 |
| NCR Voyix Corp | 12.16 |
| Agent Information Software Inc | 1.70 |
| Zvelo Inc | 0.03 |
Price Related Metrics
| PE Ratio | 79.21 |
| PS Ratio | 3.427 |
| Price to Book Value | 13.71 |
| Price to Free Cash Flow | 24.43 |
| Earnings Yield | 1.26% |
| Market Cap | 4.851B |
| Operating PE Ratio | 47.80 |
| Normalized PE Ratio | 57.78 |