Pegasystems, Inc. (PEGA)
36.24
+0.52
(+1.46%)
USD |
NASDAQ |
Sep 11, 16:00
36.24
0.00 (0.00%)
After-Hours: 20:00
Pegasystems Price : 36.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.10 | 36.53 | 35.68 | 36.24 | 1.551M |
| Sep 10, 2026 | 34.89 | 36.00 | 34.64 | 35.72 | 3.332M |
| Sep 09, 2026 | 35.91 | 35.91 | 34.71 | 35.03 | 1.609M |
| Sep 08, 2026 | 36.92 | 37.12 | 34.80 | 35.80 | 2.567M |
| Sep 04, 2026 | 37.51 | 37.67 | 36.35 | 37.36 | 2.122M |
| Sep 03, 2026 | 38.19 | 38.96 | 37.38 | 37.72 | 2.719M |
| Sep 02, 2026 | 36.65 | 37.46 | 36.28 | 37.32 | 2.832M |
| Sep 01, 2026 | 36.26 | 37.31 | 36.10 | 36.68 | 4.470M |
| Aug 31, 2026 | 35.53 | 36.98 | 35.53 | 36.81 | 2.181M |
| Aug 28, 2026 | 35.84 | 36.53 | 35.69 | 36.17 | 1.405M |
| Aug 27, 2026 | 34.61 | 36.08 | 34.30 | 35.89 | 2.462M |
| Aug 26, 2026 | 33.28 | 34.38 | 33.25 | 33.83 | 1.137M |
| Aug 25, 2026 | 34.09 | 34.40 | 33.59 | 34.00 | 1.329M |
| Aug 24, 2026 | 33.45 | 34.56 | 33.33 | 34.28 | 2.103M |
| Aug 21, 2026 | 33.46 | 34.00 | 33.05 | 33.56 | 1.954M |
| Aug 20, 2026 | 33.52 | 34.05 | 33.30 | 33.61 | 1.476M |
| Aug 19, 2026 | 32.61 | 34.11 | 32.18 | 33.83 | 1.968M |
| Aug 18, 2026 | 32.36 | 32.80 | 32.27 | 32.50 | 1.237M |
| Aug 17, 2026 | 31.70 | 32.17 | 31.11 | 31.88 | 1.675M |
| Aug 14, 2026 | 34.00 | 34.00 | 32.04 | 32.32 | 1.718M |
| Aug 13, 2026 | 31.44 | 33.76 | 31.32 | 33.49 | 2.282M |
| Aug 12, 2026 | 32.29 | 32.83 | 31.26 | 31.35 | 1.536M |
| Aug 11, 2026 | 32.75 | 33.70 | 32.56 | 33.07 | 1.409M |
| Aug 10, 2026 | 32.53 | 33.20 | 32.27 | 33.01 | 1.070M |
| Aug 07, 2026 | 32.30 | 32.83 | 31.97 | 32.74 | 1.341M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ServiceNow, Inc. | 132.53 |
| Microsoft Corp. | 495.63 |
| Salesforce, Inc. | 247.72 |
| Appian Corp. | 34.76 |
| UiPath, Inc. | 13.75 |
Price Related Metrics
| PE Ratio | 20.47 |
| PS Ratio | 3.751 |
| PEG Ratio | 1.270 |
| Price to Book Value | 10.63 |
| Price to Free Cash Flow | 13.22 |
| Earnings Yield | 4.88% |
| Market Cap | 5.956B |
| PEGY Ratio | 1.228 |
| Operating PE Ratio | 33.14 |
| Normalized PE Ratio | 19.42 |