Pegasystems (PEGA) Price: 32.04

Pegasystems, Inc. (PEGA)

32.04 +0.65 (+2.07%) USD | NASDAQ | Nov 12, 16:00

31.45 -0.59 (-1.84%) Pre-Market: 08:26

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	31.38	32.23	31.07	32.04	1.749M
Nov 11, 2026	31.56	31.69	31.29	31.39	1.455M
Nov 10, 2026	30.85	31.60	30.34	31.53	2.595M
Nov 09, 2026	32.41	32.57	30.91	31.13	2.926M
Nov 06, 2026	33.01	33.16	31.42	32.40	2.602M
Nov 05, 2026	34.54	34.88	33.30	33.57	2.898M
Nov 04, 2026	35.15	35.91	34.22	34.36	2.108M
Nov 03, 2026	33.98	34.81	33.01	34.35	1.958M
Nov 02, 2026	33.93	35.27	33.74	34.58	2.185M
Oct 30, 2026	34.27	34.59	33.57	33.93	1.519M
Oct 29, 2026	34.90	34.90	33.58	34.11	2.024M
Oct 28, 2026	35.04	36.00	34.76	35.37	2.368M
Oct 27, 2026	36.22	36.61	34.82	35.32	2.855M
Oct 26, 2026	36.36	37.33	36.00	36.71	4.028M
Oct 23, 2026	36.38	36.75	35.38	36.42	2.575M
Oct 22, 2026	35.68	37.30	35.50	36.65	3.398M
Oct 21, 2026	35.42	36.16	34.46	35.18	7.392M
Oct 20, 2026	35.34	36.36	34.64	36.23	8.915M
Oct 19, 2026	34.16	35.52	33.75	35.04	4.459M
Oct 16, 2026	36.17	37.16	33.95	34.54	3.732M
Oct 15, 2026	33.89	36.36	33.21	35.95	5.126M
Oct 14, 2026	33.99	34.70	32.93	33.83	4.481M
Oct 13, 2026	35.10	35.81	34.31	34.38	1.878M
Oct 12, 2026	35.92	36.53	34.82	34.91	1.404M
Oct 09, 2026	35.49	35.95	35.18	35.65	1.171M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks