Pegasystems (PEGA) Price: 36.42

Pegasystems, Inc. (PEGA)

36.42 -0.23 (-0.63%) USD | NASDAQ | Oct 23, 16:00

36.43 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	36.38	36.75	35.38	36.42	2.575M
Oct 22, 2026	35.68	37.30	35.50	36.65	3.398M
Oct 21, 2026	35.42	36.16	34.46	35.18	7.392M
Oct 20, 2026	35.34	36.36	34.64	36.23	8.915M
Oct 19, 2026	34.16	35.52	33.75	35.04	4.459M
Oct 16, 2026	36.17	37.16	33.95	34.54	3.732M
Oct 15, 2026	33.89	36.36	33.21	35.95	5.126M
Oct 14, 2026	33.99	34.70	32.93	33.83	4.481M
Oct 13, 2026	35.10	35.81	34.31	34.38	1.878M
Oct 12, 2026	35.92	36.53	34.82	34.91	1.404M
Oct 09, 2026	35.49	35.95	35.18	35.65	1.171M
Oct 08, 2026	34.47	35.57	34.10	35.49	953556.0
Oct 07, 2026	34.56	34.88	34.08	34.35	1.118M
Oct 06, 2026	34.72	35.22	34.16	34.60	1.620M
Oct 05, 2026	33.94	34.72	33.87	34.53	1.801M
Oct 02, 2026	34.59	34.71	33.71	33.93	1.251M
Oct 01, 2026	34.15	35.00	33.86	34.43	1.878M
Sep 30, 2026	33.40	33.77	32.36	33.28	3.091M
Sep 29, 2026	32.99	33.23	32.33	32.97	1.410M
Sep 28, 2026	32.19	33.37	31.56	33.23	1.412M
Sep 25, 2026	34.27	34.54	33.58	33.74	1.110M
Sep 24, 2026	34.91	35.74	34.03	34.23	1.967M
Sep 23, 2026	34.78	35.50	34.60	35.18	1.260M
Sep 22, 2026	35.63	35.80	33.96	34.70	1.686M
Sep 21, 2026	35.68	35.76	34.70	34.96	2.048M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks