Pegasystems Inc (PEGA)
91.52
+2.02
(+2.26%)
USD |
NASDAQ |
Nov 22, 16:00
91.58
+0.06
(+0.07%)
Pre-Market: 20:00
Pegasystems Price: 91.52 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 89.23 | 91.66 | 89.23 | 91.52 | 409617.0 |
| Nov 21, 2024 | 87.75 | 89.94 | 87.68 | 89.50 | 366293.0 |
| Nov 20, 2024 | 85.94 | 87.00 | 85.30 | 86.91 | 338568.0 |
| Nov 19, 2024 | 84.88 | 86.11 | 84.44 | 85.86 | 354614.0 |
| Nov 18, 2024 | 86.07 | 86.64 | 84.73 | 85.43 | 310161.0 |
| Nov 15, 2024 | 87.48 | 88.00 | 85.43 | 86.55 | 358086.0 |
| Nov 14, 2024 | 89.82 | 90.30 | 88.18 | 88.45 | 524120.0 |
| Nov 13, 2024 | 89.00 | 91.54 | 88.74 | 90.31 | 623237.0 |
| Nov 12, 2024 | 88.02 | 89.62 | 87.76 | 89.39 | 562274.0 |
| Nov 11, 2024 | 87.00 | 88.40 | 86.31 | 88.02 | 532706.0 |
| Nov 08, 2024 | 86.15 | 86.86 | 85.75 | 86.68 | 314521.0 |
| Nov 07, 2024 | 86.00 | 86.88 | 85.13 | 86.13 | 417373.0 |
| Nov 06, 2024 | 85.34 | 87.19 | 85.19 | 85.70 | 643647.0 |
| Nov 05, 2024 | 81.87 | 84.42 | 81.60 | 84.31 | 536338.0 |
| Nov 04, 2024 | 80.62 | 82.04 | 80.48 | 81.07 | 526594.0 |
| Nov 01, 2024 | 79.57 | 81.78 | 79.57 | 81.35 | 494335.0 |
| Oct 31, 2024 | 81.59 | 82.14 | 79.36 | 79.44 | 603567.0 |
| Oct 30, 2024 | 80.99 | 82.50 | 80.78 | 81.75 | 495573.0 |
| Oct 29, 2024 | 80.00 | 81.62 | 80.00 | 80.99 | 512271.0 |
| Oct 28, 2024 | 80.42 | 81.19 | 79.79 | 80.30 | 579184.0 |
| Oct 25, 2024 | 79.50 | 82.22 | 78.83 | 80.03 | 1.464M |
| Oct 24, 2024 | 78.00 | 80.12 | 74.98 | 79.96 | 1.731M |
| Oct 23, 2024 | 70.23 | 70.61 | 68.69 | 69.73 | 769266.0 |
| Oct 22, 2024 | 71.13 | 71.46 | 70.45 | 70.50 | 597274.0 |
| Oct 21, 2024 | 72.54 | 72.54 | 70.06 | 71.15 | 522867.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.42
Minimum
Oct 11 2022
146.71
Maximum
Feb 12 2021
79.66
Average
72.24
Median
Price Benchmarks
| Appian Corp | 38.56 |
| LiveRamp Holdings Inc | 30.71 |
| Innodata Inc | 44.77 |
| NCR Voyix Corp | 14.50 |
| Agent Information Software Inc | 1.25 |
Price Related Metrics
| PE Ratio | 65.84 |
| PS Ratio | 5.394 |
| Price to Book Value | 16.59 |
| Price to Free Cash Flow | 24.72 |
| Earnings Yield | 1.52% |
| Market Cap | 7.848B |
| Operating PE Ratio | 46.39 |
| Normalized PE Ratio | 50.15 |