Pegasystems Inc (PEGA)
84.10
+3.03
(+3.74%)
USD |
NASDAQ |
Nov 05, 14:31
Pegasystems Price: 84.10 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 80.62 | 82.04 | 80.48 | 81.07 | 455199.0 |
| Nov 01, 2024 | 79.57 | 81.78 | 79.57 | 81.35 | 494335.0 |
| Oct 31, 2024 | 81.59 | 82.14 | 79.36 | 79.44 | 603567.0 |
| Oct 30, 2024 | 80.99 | 82.50 | 80.78 | 81.75 | 495573.0 |
| Oct 29, 2024 | 80.00 | 81.62 | 80.00 | 80.99 | 512271.0 |
| Oct 28, 2024 | 80.42 | 81.19 | 79.79 | 80.30 | 579184.0 |
| Oct 25, 2024 | 79.50 | 82.22 | 78.83 | 80.03 | 1.464M |
| Oct 24, 2024 | 78.00 | 80.12 | 74.98 | 79.96 | 1.731M |
| Oct 23, 2024 | 70.23 | 70.61 | 68.69 | 69.73 | 769266.0 |
| Oct 22, 2024 | 71.13 | 71.46 | 70.45 | 70.50 | 597274.0 |
| Oct 21, 2024 | 72.54 | 72.54 | 70.06 | 71.15 | 522867.0 |
| Oct 18, 2024 | 73.89 | 75.85 | 73.12 | 73.25 | 642339.0 |
| Oct 17, 2024 | 73.54 | 74.49 | 72.99 | 73.52 | 323985.0 |
| Oct 16, 2024 | 73.65 | 74.29 | 72.76 | 73.30 | 419039.0 |
| Oct 15, 2024 | 73.90 | 74.38 | 73.00 | 73.49 | 380677.0 |
| Oct 14, 2024 | 73.87 | 74.06 | 72.97 | 73.47 | 232555.0 |
| Oct 11, 2024 | 73.96 | 74.50 | 73.48 | 73.84 | 340538.0 |
| Oct 10, 2024 | 71.96 | 73.81 | 71.81 | 73.67 | 342685.0 |
| Oct 09, 2024 | 71.77 | 73.04 | 71.63 | 72.70 | 358823.0 |
| Oct 08, 2024 | 71.48 | 72.15 | 71.14 | 71.77 | 287744.0 |
| Oct 07, 2024 | 72.66 | 73.58 | 71.35 | 71.48 | 555590.0 |
| Oct 04, 2024 | 71.03 | 72.15 | 70.63 | 72.08 | 501953.0 |
| Oct 03, 2024 | 70.81 | 71.55 | 70.25 | 70.62 | 556883.0 |
| Oct 02, 2024 | 70.53 | 71.70 | 70.50 | 71.22 | 550694.0 |
| Oct 01, 2024 | 73.17 | 73.22 | 69.81 | 70.39 | 552508.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.42
Minimum
Oct 11 2022
146.71
Maximum
Feb 12 2021
79.53
Average
72.21
Median
Sep 27 2024
Price Benchmarks
| Appian Corp | 38.19 |
| LiveRamp Holdings Inc | 25.22 |
| Innodata Inc | 22.10 |
| NCR Voyix Corp | 13.49 |
| Raadr Inc | 0.0008 |
Price Related Metrics
| PE Ratio | 60.50 |
| PS Ratio | 4.957 |
| Price to Book Value | 15.25 |
| Price to Free Cash Flow | 22.71 |
| Earnings Yield | 1.65% |
| Market Cap | 7.212B |
| Operating PE Ratio | 42.63 |
| Normalized PE Ratio | 46.09 |