Pegasystems Inc (PEGA)

Add to Watchlists
Create an Alert
64.99 +1.11  +1.74% NASDAQ Feb 22, 20:00 Delayed 2m USD

Pegasystems Inc Price:

64.99 for Feb. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Pegasystems Inc Price Chart

Export Data
Save Image
Print Image

Pegasystems Inc Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2019 63.09 65.00 62.97 64.99 635851.0
Feb. 21, 2019 61.91 64.50 61.55 63.88 1.339M
Feb. 20, 2019 58.53 59.47 58.34 59.42 565442.0
Feb. 19, 2019 57.29 58.91 57.29 58.32 559872.0
Feb. 15, 2019 57.23 57.41 56.75 57.39 297361.0
Feb. 14, 2019 56.59 57.78 56.28 57.18 622052.0
Feb. 13, 2019 57.82 57.82 56.85 56.93 273435.0
Feb. 12, 2019 57.14 57.84 56.87 57.50 266135.0
Feb. 11, 2019 56.69 57.00 56.41 56.72 210834.0
Feb. 8, 2019 55.97 56.68 55.80 56.40 230501.0
Feb. 7, 2019 56.63 56.72 55.91 56.24 244296.0
Feb. 6, 2019 57.65 57.78 56.65 56.99 179399.0
Feb. 5, 2019 57.45 58.16 56.96 57.54 393665.0
Feb. 4, 2019 56.73 57.50 56.52 57.15 448052.0
Feb. 1, 2019 56.33 56.84 56.26 56.66 406227.0
Jan. 31, 2019 55.87 57.16 55.87 56.29 537168.0
Jan. 30, 2019 55.16 56.13 54.80 55.98 195175.0
Jan. 29, 2019 55.27 55.42 54.49 54.74 176062.0
Jan. 28, 2019 55.03 55.43 54.65 55.28 304570.0
Jan. 25, 2019 54.54 55.76 54.54 55.40 149458.0
Jan. 24, 2019 53.97 54.78 53.58 54.52 132552.0
Jan. 23, 2019 54.14 54.82 53.65 54.11 186690.0
Jan. 22, 2019 54.21 54.21 53.29 53.88 420467.0
Jan. 18, 2019 54.54 55.44 54.07 54.60 698406.0
Jan. 17, 2019 53.31 54.75 53.31 54.26 315964.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEGA Price Benchmarks

Benchmarks
AutoWeb Inc 3.36
LiveRamp Holdings Inc 54.34
Internap Corp 5.72

PEGA Price Range, Past 5 Years

Minimum 15.89 Apr 28 2014
Maximum 66.70 Sep 18 2018
Average 36.91

PEGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEGA", "price")
  • Last 5 data points: =YCS("PEGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.