Pegasystems (PEGA) Price: 33.93

Pegasystems, Inc. (PEGA)

33.93 -0.50 (-1.45%) USD | NASDAQ | Oct 02, 16:00

33.94 +0.02 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	34.59	34.71	33.71	33.93	1.251M
Oct 01, 2026	34.15	35.00	33.86	34.43	1.878M
Sep 30, 2026	33.40	33.77	32.36	33.28	3.091M
Sep 29, 2026	32.99	33.23	32.33	32.97	1.410M
Sep 28, 2026	32.19	33.37	31.56	33.23	1.412M
Sep 25, 2026	34.27	34.54	33.58	33.74	1.110M
Sep 24, 2026	34.91	35.74	34.03	34.23	1.967M
Sep 23, 2026	34.78	35.50	34.60	35.18	1.260M
Sep 22, 2026	35.63	35.80	33.96	34.70	1.686M
Sep 21, 2026	35.68	35.76	34.70	34.96	2.048M
Sep 18, 2026	36.07	36.07	34.78	35.05	4.219M
Sep 17, 2026	34.95	36.44	34.66	36.07	2.590M
Sep 16, 2026	36.68	37.60	36.52	36.84	3.010M
Sep 15, 2026	38.04	38.82	37.53	37.63	2.711M
Sep 14, 2026	37.00	38.80	36.98	38.71	2.198M
Sep 11, 2026	36.10	36.53	35.68	36.24	1.551M
Sep 10, 2026	34.89	36.00	34.64	35.72	3.332M
Sep 09, 2026	35.91	35.91	34.71	35.03	1.609M
Sep 08, 2026	36.92	37.12	34.80	35.80	2.567M
Sep 04, 2026	37.51	37.67	36.35	37.36	2.122M
Sep 03, 2026	38.19	38.96	37.38	37.72	2.719M
Sep 02, 2026	36.65	37.46	36.28	37.32	2.832M
Sep 01, 2026	36.26	37.31	36.10	36.68	4.470M
Aug 31, 2026	35.53	36.98	35.53	36.81	2.181M
Aug 28, 2026	35.84	36.53	35.69	36.17	1.405M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks