Pegasystems, Inc. (PEGA)
34.27
+0.71
(+2.12%)
USD |
NASDAQ |
Aug 24, 16:00
34.13
-0.14
(-0.41%)
After-Hours: 20:00
Pegasystems Price : 34.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 33.46 | 34.00 | 33.05 | 33.56 | 1.954M |
| Aug 20, 2026 | 33.52 | 34.05 | 33.30 | 33.61 | 1.476M |
| Aug 19, 2026 | 32.61 | 34.11 | 32.18 | 33.83 | 1.968M |
| Aug 18, 2026 | 32.36 | 32.80 | 32.27 | 32.50 | 1.237M |
| Aug 17, 2026 | 31.70 | 32.17 | 31.11 | 31.88 | 1.675M |
| Aug 14, 2026 | 34.00 | 34.00 | 32.04 | 32.32 | 1.718M |
| Aug 13, 2026 | 31.44 | 33.76 | 31.32 | 33.49 | 2.282M |
| Aug 12, 2026 | 32.29 | 32.83 | 31.26 | 31.35 | 1.536M |
| Aug 11, 2026 | 32.75 | 33.70 | 32.56 | 33.07 | 1.409M |
| Aug 10, 2026 | 32.53 | 33.20 | 32.27 | 33.01 | 1.070M |
| Aug 07, 2026 | 32.30 | 32.83 | 31.97 | 32.74 | 1.341M |
| Aug 06, 2026 | 30.95 | 31.80 | 30.55 | 31.67 | 1.226M |
| Aug 05, 2026 | 32.02 | 32.11 | 31.43 | 31.81 | 1.646M |
| Aug 04, 2026 | 30.87 | 31.76 | 30.87 | 31.75 | 1.284M |
| Aug 03, 2026 | 31.30 | 32.06 | 30.82 | 31.37 | 2.176M |
| Jul 31, 2026 | 29.80 | 30.66 | 29.53 | 30.55 | 2.934M |
| Jul 30, 2026 | 30.11 | 30.30 | 28.49 | 30.03 | 3.414M |
| Jul 29, 2026 | 29.39 | 31.23 | 29.39 | 30.95 | 3.630M |
| Jul 28, 2026 | 29.10 | 30.15 | 28.98 | 29.53 | 5.108M |
| Jul 27, 2026 | 27.50 | 29.64 | 27.49 | 28.60 | 4.555M |
| Jul 24, 2026 | 26.36 | 26.85 | 25.81 | 26.82 | 4.510M |
| Jul 23, 2026 | 25.61 | 26.74 | 25.34 | 26.01 | 5.483M |
| Jul 22, 2026 | 25.32 | 27.50 | 25.10 | 25.99 | 14.03M |
| Jul 21, 2026 | 30.90 | 31.47 | 30.40 | 30.94 | 7.407M |
| Jul 20, 2026 | 31.52 | 32.10 | 30.85 | 31.69 | 5.579M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ServiceNow, Inc. | 128.05 |
| Salesforce, Inc. | 209.08 |
| Appian Corp. | 39.16 |
| Microsoft Corp. | 487.29 |
| Datadog, Inc. | 225.73 |
Price Related Metrics
| PE Ratio | 19.36 |
| PS Ratio | 3.547 |
| PEG Ratio | 1.201 |
| Price to Book Value | 10.05 |
| Price to Free Cash Flow | 12.51 |
| Earnings Yield | 5.17% |
| Market Cap | 5.633B |
| PEGY Ratio | 1.158 |
| Operating PE Ratio | 31.34 |
| Normalized PE Ratio | 18.36 |