Zevia PBC (ZVIA)
0.95
-0.06
(-5.94%)
USD |
NYSE |
Apr 18, 16:00
0.95
0.00 (0.00%)
After-Hours: 20:00
Zevia PBC Price: 0.95 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 1.05 | 1.05 | 1.00 | 1.01 | 73770.00 |
| Apr 16, 2024 | 1.00 | 1.05 | 0.9825 | 1.00 | 167410.0 |
| Apr 15, 2024 | 1.03 | 1.05 | 0.9601 | 0.98 | 113771.0 |
| Apr 12, 2024 | 1.06 | 1.07 | 1.03 | 1.03 | 112220.0 |
| Apr 11, 2024 | 1.04 | 1.09 | 1.03 | 1.08 | 144223.0 |
| Apr 10, 2024 | 1.05 | 1.092 | 1.03 | 1.05 | 112872.0 |
| Apr 09, 2024 | 1.20 | 1.20 | 1.05 | 1.07 | 341589.0 |
| Apr 08, 2024 | 1.05 | 1.187 | 1.02 | 1.18 | 363819.0 |
| Apr 05, 2024 | 1.10 | 1.10 | 1.01 | 1.04 | 79494.00 |
| Apr 04, 2024 | 1.12 | 1.12 | 1.03 | 1.07 | 197966.0 |
| Apr 03, 2024 | 1.02 | 1.09 | 1.010 | 1.04 | 100497.0 |
| Apr 02, 2024 | 1.12 | 1.16 | 1.04 | 1.05 | 110563.0 |
| Apr 01, 2024 | 1.18 | 1.198 | 1.13 | 1.13 | 93471.00 |
| Mar 28, 2024 | 1.07 | 1.18 | 1.06 | 1.17 | 167212.0 |
| Mar 27, 2024 | 1.01 | 1.06 | 1.00 | 1.05 | 266136.0 |
| Mar 26, 2024 | 1.09 | 1.10 | 0.9802 | 0.9802 | 341639.0 |
| Mar 25, 2024 | 1.04 | 1.14 | 1.02 | 1.07 | 290177.0 |
| Mar 22, 2024 | 1.06 | 1.10 | 1.06 | 1.07 | 88929.00 |
| Mar 21, 2024 | 1.10 | 1.10 | 1.07 | 1.09 | 148391.0 |
| Mar 20, 2024 | 1.14 | 1.14 | 1.07 | 1.09 | 260742.0 |
| Mar 19, 2024 | 1.12 | 1.19 | 1.12 | 1.12 | 229810.0 |
| Mar 18, 2024 | 1.20 | 1.22 | 1.12 | 1.12 | 104694.0 |
| Mar 15, 2024 | 1.19 | 1.270 | 1.180 | 1.19 | 185094.0 |
| Mar 14, 2024 | 1.26 | 1.29 | 1.19 | 1.19 | 186334.0 |
| Mar 13, 2024 | 1.31 | 1.400 | 1.28 | 1.29 | 199264.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.95
Minimum
Apr 18 2024
16.91
Maximum
Sep 03 2021
4.844
Average
3.825
Median
Price Benchmarks
| Celsius Holdings Inc | 69.94 |
| Coca-Cola Co | 58.91 |
| PepsiCo Inc | 172.35 |
| The Vita Coco Co Inc | 23.26 |
| National Beverage Corp | 44.72 |
Price Related Metrics
| PS Ratio | 0.3216 |
| Price to Book Value | 0.5768 |
| Earnings Yield | -44.21% |
| Market Cap | 51.84M |