Zevia PBC (ZVIA)
1.41
-0.01
(-0.70%)
USD |
NYSE |
Sep 21, 16:00
1.41
0.00 (0.00%)
After-Hours: 20:00
Zevia PBC Price : 1.41 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.40 | 1.495 | 1.375 | 1.42 | 1.324M |
| Sep 17, 2026 | 1.35 | 1.39 | 1.34 | 1.39 | 352146.0 |
| Sep 16, 2026 | 1.28 | 1.35 | 1.28 | 1.33 | 238359.0 |
| Sep 15, 2026 | 1.30 | 1.32 | 1.285 | 1.30 | 203059.0 |
| Sep 14, 2026 | 1.26 | 1.310 | 1.230 | 1.29 | 335139.0 |
| Sep 11, 2026 | 1.25 | 1.31 | 1.231 | 1.26 | 633794.0 |
| Sep 10, 2026 | 1.26 | 1.285 | 1.22 | 1.24 | 762743.0 |
| Sep 09, 2026 | 1.34 | 1.35 | 1.26 | 1.28 | 728982.0 |
| Sep 08, 2026 | 1.37 | 1.386 | 1.34 | 1.34 | 404139.0 |
| Sep 04, 2026 | 1.36 | 1.39 | 1.36 | 1.37 | 206358.0 |
| Sep 03, 2026 | 1.38 | 1.398 | 1.36 | 1.37 | 216550.0 |
| Sep 02, 2026 | 1.37 | 1.40 | 1.37 | 1.37 | 169064.0 |
| Sep 01, 2026 | 1.38 | 1.42 | 1.36 | 1.38 | 132956.0 |
| Aug 31, 2026 | 1.484 | 1.484 | 1.40 | 1.41 | 150012.0 |
| Aug 28, 2026 | 1.44 | 1.47 | 1.405 | 1.44 | 397363.0 |
| Aug 27, 2026 | 1.39 | 1.44 | 1.39 | 1.42 | 430919.0 |
| Aug 26, 2026 | 1.39 | 1.44 | 1.385 | 1.40 | 216156.0 |
| Aug 25, 2026 | 1.41 | 1.435 | 1.37 | 1.41 | 579659.0 |
| Aug 24, 2026 | 1.30 | 1.44 | 1.30 | 1.40 | 948270.0 |
| Aug 21, 2026 | 1.32 | 1.365 | 1.28 | 1.29 | 620582.0 |
| Aug 20, 2026 | 1.35 | 1.38 | 1.32 | 1.32 | 222507.0 |
| Aug 19, 2026 | 1.38 | 1.38 | 1.300 | 1.33 | 331288.0 |
| Aug 18, 2026 | 1.31 | 1.35 | 1.305 | 1.31 | 326170.0 |
| Aug 17, 2026 | 1.32 | 1.345 | 1.30 | 1.30 | 289545.0 |
| Aug 14, 2026 | 1.42 | 1.44 | 1.31 | 1.32 | 682641.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Coca-Cola Co. | 87.14 |
| Coca-Cola Consolidated, Inc. | 189.89 |
| Keurig Dr Pepper, Inc. | 30.60 |
| National Beverage Corp. | 31.40 |
| Monster Beverage Corp. | 43.99 |
Price Related Metrics
| PS Ratio | 0.5704 |
| Price to Book Value | 2.305 |
| Price to Free Cash Flow | 35.77 |
| Earnings Yield | -9.38% |
| Market Cap | 101.71M |