National Beverage Corp. (FIZZ)
31.12
-1.12
(-3.49%)
USD |
NASDAQ |
Sep 08, 15:59
31.11
0.00 (0.00%)
After-Hours: 20:00
National Beverage Price : 31.12 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 31.95 | 32.37 | 31.56 | 32.24 | 367397.0 |
| Sep 03, 2026 | 32.13 | 32.52 | 31.78 | 32.46 | 340239.0 |
| Sep 02, 2026 | 31.83 | 32.50 | 31.54 | 32.09 | 370871.0 |
| Sep 01, 2026 | 31.75 | 32.31 | 31.56 | 31.69 | 340793.0 |
| Aug 31, 2026 | 32.51 | 32.69 | 31.58 | 31.63 | 391248.0 |
| Aug 28, 2026 | 32.52 | 32.94 | 32.30 | 32.58 | 255090.0 |
| Aug 27, 2026 | 32.63 | 32.96 | 31.97 | 32.47 | 252723.0 |
| Aug 26, 2026 | 33.49 | 33.49 | 32.91 | 32.96 | 250294.0 |
| Aug 25, 2026 | 33.10 | 33.47 | 32.57 | 33.36 | 260143.0 |
| Aug 24, 2026 | 32.70 | 33.46 | 32.54 | 33.07 | 384339.0 |
| Aug 21, 2026 | 32.16 | 32.69 | 31.52 | 32.37 | 475477.0 |
| Aug 20, 2026 | 31.87 | 32.83 | 31.35 | 32.21 | 309258.0 |
| Aug 19, 2026 | 31.53 | 32.41 | 31.30 | 32.10 | 268054.0 |
| Aug 18, 2026 | 31.37 | 31.81 | 31.14 | 31.48 | 262315.0 |
| Aug 17, 2026 | 30.99 | 31.20 | 30.41 | 31.03 | 315174.0 |
| Aug 14, 2026 | 31.30 | 31.52 | 30.91 | 31.31 | 213523.0 |
| Aug 13, 2026 | 31.24 | 31.47 | 31.08 | 31.33 | 268462.0 |
| Aug 12, 2026 | 30.57 | 30.97 | 30.38 | 30.95 | 244204.0 |
| Aug 11, 2026 | 30.99 | 31.23 | 30.62 | 30.83 | 268268.0 |
| Aug 10, 2026 | 31.87 | 32.11 | 30.92 | 31.04 | 397023.0 |
| Aug 07, 2026 | 31.86 | 32.28 | 31.71 | 32.13 | 265695.0 |
| Aug 06, 2026 | 32.55 | 32.73 | 31.54 | 31.96 | 248590.0 |
| Aug 05, 2026 | 32.05 | 32.30 | 31.65 | 32.21 | 296708.0 |
| Aug 04, 2026 | 31.15 | 31.86 | 31.13 | 31.77 | 371658.0 |
| Aug 03, 2026 | 31.93 | 32.55 | 31.07 | 31.53 | 416755.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keurig Dr Pepper, Inc. | 32.56 |
| The Coca-Cola Co. | 88.40 |
| Monster Beverage Corp. | 43.18 |
| PepsiCo, Inc. | 138.48 |
| Celsius Holdings, Inc. | 29.55 |
Price Related Metrics
| PE Ratio | 15.87 |
| PS Ratio | 2.469 |
| Price to Book Value | 4.583 |
| Price to Free Cash Flow | 18.67 |
| Earnings Yield | 6.30% |
| Market Cap | 2.913B |
| Operating PE Ratio | 12.15 |
| Normalized PE Ratio | 15.87 |