National Beverage Corp (FIZZ)
46.44
-0.01
(-0.02%)
USD |
NASDAQ |
Sep 21, 16:00
46.44
0.00 (0.00%)
After-Hours: 20:00
National Beverage Price: 46.44 for Sept. 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2023 | 46.89 | 47.53 | 46.33 | 46.45 | 134782.0 |
| Sep 19, 2023 | 47.09 | 47.15 | 46.30 | 46.80 | 252934.0 |
| Sep 18, 2023 | 46.85 | 47.43 | 46.51 | 47.09 | 132513.0 |
| Sep 15, 2023 | 48.46 | 48.62 | 46.39 | 46.64 | 417410.0 |
| Sep 14, 2023 | 48.58 | 48.80 | 47.90 | 48.39 | 142853.0 |
| Sep 13, 2023 | 48.02 | 48.61 | 47.36 | 48.48 | 147112.0 |
| Sep 12, 2023 | 48.60 | 48.60 | 47.57 | 48.03 | 153742.0 |
| Sep 11, 2023 | 47.39 | 48.66 | 47.39 | 48.64 | 182659.0 |
| Sep 08, 2023 | 47.50 | 48.56 | 45.27 | 47.14 | 334167.0 |
| Sep 07, 2023 | 48.01 | 48.71 | 47.61 | 48.00 | 226966.0 |
| Sep 06, 2023 | 46.75 | 48.23 | 46.55 | 47.79 | 344866.0 |
| Sep 05, 2023 | 48.64 | 48.65 | 45.00 | 46.38 | 283905.0 |
| Sep 01, 2023 | 51.27 | 51.44 | 48.86 | 49.01 | 175940.0 |
| Aug 31, 2023 | 52.21 | 52.21 | 51.31 | 51.31 | 95977.00 |
| Aug 30, 2023 | 51.55 | 52.31 | 51.30 | 52.21 | 114354.0 |
| Aug 29, 2023 | 51.42 | 51.95 | 51.24 | 51.68 | 106043.0 |
| Aug 28, 2023 | 51.49 | 52.21 | 51.40 | 51.56 | 71212.00 |
| Aug 25, 2023 | 51.55 | 51.84 | 51.03 | 51.56 | 118423.0 |
| Aug 24, 2023 | 52.46 | 52.91 | 51.33 | 51.38 | 131725.0 |
| Aug 23, 2023 | 52.44 | 53.00 | 52.38 | 52.70 | 71382.00 |
| Aug 22, 2023 | 52.64 | 52.99 | 52.14 | 52.35 | 128222.0 |
| Aug 21, 2023 | 53.89 | 54.02 | 52.58 | 52.91 | 173674.0 |
| Aug 18, 2023 | 54.11 | 54.67 | 53.21 | 54.18 | 241823.0 |
| Aug 17, 2023 | 53.89 | 54.54 | 53.82 | 54.13 | 103809.0 |
| Aug 16, 2023 | 53.85 | 54.58 | 53.81 | 53.87 | 65258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.60
Minimum
Mar 23 2020
90.76
Maximum
Jan 27 2021
40.79
Average
44.33
Median
Feb 10 2022
Price Benchmarks
| Coca-Cola Co | 57.45 |
| PepsiCo Inc | 175.36 |
| Acme United Corp | 28.90 |
| Coca-Cola Consolidated Inc | 652.59 |
| Keurig Dr Pepper Inc | 33.33 |
Price Related Metrics
| PE Ratio | 27.64 |
| PS Ratio | 3.687 |
| PEG Ratio | 2.168 |
| Price to Book Value | 10.28 |
| Price to Free Cash Flow | 26.13 |
| Earnings Yield | 3.62% |
| Market Cap | 4.335B |
| PEGY Ratio | 2.168 |
| Operating PE Ratio | 21.38 |
| Normalized PE Ratio | 27.64 |