Monster Beverage Corp. (MNST)
43.40
+0.31
(+0.72%)
USD |
NASDAQ |
Sep 11, 16:00
43.42
+0.02
(+0.05%)
After-Hours: 20:00
Monster Beverage Price : 43.40 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.45 | 43.52 | 42.88 | 43.40 | 7.023M |
| Sep 10, 2026 | 42.73 | 43.52 | 42.52 | 43.09 | 9.469M |
| Sep 09, 2026 | 42.86 | 42.97 | 42.18 | 42.84 | 11.86M |
| Sep 08, 2026 | 43.64 | 43.70 | 43.01 | 43.15 | 8.541M |
| Sep 04, 2026 | 43.78 | 44.17 | 43.65 | 43.82 | 12.45M |
| Sep 03, 2026 | 44.40 | 44.62 | 43.97 | 44.08 | 8.944M |
| Sep 02, 2026 | 45.34 | 45.37 | 44.04 | 44.42 | 10.51M |
| Sep 01, 2026 | 45.97 | 46.10 | 44.88 | 44.99 | 7.279M |
| Aug 31, 2026 | 46.51 | 46.66 | 45.78 | 45.92 | 12.16M |
| Aug 28, 2026 | 47.15 | 47.15 | 46.38 | 46.86 | 5.280M |
| Aug 27, 2026 | 46.99 | 47.07 | 46.44 | 46.70 | 7.434M |
| Aug 26, 2026 | 48.94 | 48.94 | 47.79 | 47.81 | 6.224M |
| Aug 25, 2026 | 48.86 | 49.24 | 48.34 | 48.73 | 7.088M |
| Aug 24, 2026 | 48.10 | 49.12 | 48.09 | 48.92 | 11.67M |
| Aug 21, 2026 | 47.60 | 48.12 | 47.22 | 47.79 | 12.53M |
| Aug 20, 2026 | 47.06 | 47.91 | 46.96 | 47.49 | 9.057M |
| Aug 19, 2026 | 47.28 | 47.98 | 47.20 | 47.43 | 11.95M |
| Aug 18, 2026 | 45.93 | 47.54 | 45.78 | 47.38 | 16.32M |
| Aug 17, 2026 | 46.50 | 46.63 | 45.32 | 45.52 | 9.818M |
| Aug 14, 2026 | 46.51 | 46.94 | 46.17 | 46.82 | 7.931M |
| Aug 13, 2026 | 46.44 | 46.97 | 46.05 | 46.68 | 9.859M |
| Aug 12, 2026 | 45.42 | 46.01 | 45.05 | 45.98 | 8.545M |
| Aug 11, 2026 | 46.37 | 46.62 | 45.16 | 45.53 | 9.579M |
| Aug 10, 2026 | 45.16 | 46.42 | 45.08 | 45.72 | 11.94M |
| Aug 07, 2026 | 46.90 | 46.95 | 44.75 | 45.18 | 17.01M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keurig Dr Pepper, Inc. | 31.39 |
| The Coca-Cola Co. | 88.29 |
| Celsius Holdings, Inc. | 27.22 |
| PepsiCo, Inc. | 136.32 |
| Primo Brands Corp. | 20.75 |
Price Related Metrics
| PE Ratio | 40.27 |
| PS Ratio | 9.294 |
| PEG Ratio | 1.165 |
| Price to Book Value | 9.079 |
| Price to Free Cash Flow | 41.26 |
| Earnings Yield | 2.48% |
| Market Cap | 85.02B |
| PEGY Ratio | 1.165 |
| Operating PE Ratio | 31.87 |
| Normalized PE Ratio | 40.27 |