Price Chart

Historical Price Data

View and export this data back to 1985. Upgrade now.
Date Open High Low Close Volume
Jan 14, 2022 94.36 94.36 89.15 89.91 3.731M
Jan 13, 2022 94.35 95.05 93.66 94.37 2.390M
Jan 12, 2022 95.10 95.28 93.69 93.98 1.872M
Jan 11, 2022 92.14 94.74 91.55 94.58 1.871M
Jan 10, 2022 93.82 93.86 91.15 92.73 3.155M
Jan 07, 2022 95.36 95.71 94.02 94.06 1.838M
Jan 06, 2022 95.62 96.80 95.29 95.52 2.485M
Jan 05, 2022 97.50 98.73 96.00 96.05 2.369M
Jan 04, 2022 96.41 97.96 96.41 97.74 2.091M
Jan 03, 2022 95.52 96.69 94.88 96.54 1.843M
Dec 31, 2021 95.31 96.22 95.00 96.04 1.105M
Dec 30, 2021 96.28 96.42 95.25 95.39 1.113M
Dec 29, 2021 94.85 95.99 94.50 95.79 1.294M
Dec 28, 2021 94.90 95.31 94.35 94.70 1.069M
Dec 27, 2021 94.02 94.91 94.02 94.80 1.017M
Dec 23, 2021 93.72 94.31 93.36 93.84 1.222M
Dec 22, 2021 92.69 93.53 92.37 93.48 1.154M
Dec 21, 2021 91.67 92.90 91.65 92.79 1.546M
Dec 20, 2021 90.73 91.78 89.60 91.64 2.860M
Dec 17, 2021 91.03 93.11 90.50 91.62 5.797M
Dec 16, 2021 91.67 92.62 91.25 91.62 2.719M
Dec 15, 2021 90.48 91.30 89.64 91.21 2.793M
Dec 14, 2021 89.40 90.67 89.35 90.37 1.982M
Dec 13, 2021 89.50 90.31 88.85 89.78 1.598M
Dec 10, 2021 89.02 90.01 88.70 89.55 2.648M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.44
Minimum
Feb 28 2017
98.79
Maximum
Aug 10 2021
67.13
Average
61.86
Median
Aug 21 2018

Price Related Metrics