Monster Beverage Corp (MNST)

57.25 -0.28 (-0.49%) USD  |  NASDAQ  |  Jun 09, 16:00
57.28 +0.02 (+0.04%) After-Hours: 20:00
More

Monster Beverage Price: 57.25 for June 9, 2023

Price Chart

Historical Price Data

View and export this data back to 1985. Upgrade now.
Date Open High Low Close Volume
Jun 09, 2023 57.33 57.55 57.01 57.25 4.356M
Jun 08, 2023 56.61 57.59 56.49 57.53 3.209M
Jun 07, 2023 58.00 58.32 56.88 56.90 5.507M
Jun 06, 2023 59.21 59.36 58.07 58.33 3.154M
Jun 05, 2023 59.48 59.80 59.05 59.26 3.138M
Jun 02, 2023 59.02 59.81 59.02 59.48 4.241M
Jun 01, 2023 58.57 59.56 58.56 59.36 4.085M
May 31, 2023 58.12 58.73 57.82 58.62 7.211M
May 30, 2023 57.55 57.88 57.32 57.75 3.860M
May 26, 2023 57.33 57.86 57.15 57.61 3.597M
May 25, 2023 57.21 57.59 56.81 57.33 4.280M
May 24, 2023 57.85 57.92 57.48 57.57 4.350M
May 23, 2023 59.05 59.05 57.67 57.94 5.003M
May 22, 2023 60.00 60.23 59.05 59.12 3.980M
May 19, 2023 60.24 60.25 59.31 59.68 6.867M
May 18, 2023 59.43 59.92 59.27 59.85 3.532M
May 17, 2023 59.77 59.90 59.09 59.65 4.242M
May 16, 2023 59.69 60.12 59.23 59.94 3.015M
May 15, 2023 59.33 59.86 59.08 59.72 2.740M
May 12, 2023 59.20 59.70 59.20 59.54 4.106M
May 11, 2023 59.26 59.31 58.62 59.28 3.718M
May 10, 2023 58.72 59.41 58.48 59.11 4.261M
May 09, 2023 58.97 59.62 58.45 58.69 5.574M
May 08, 2023 59.41 59.41 57.80 59.04 5.761M
May 05, 2023 59.25 60.46 59.08 59.71 8.246M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.98
Minimum
Dec 24 2018
59.94
Maximum
May 16 2023
39.31
Average
41.44
Median
Sep 14 2020

Price Benchmarks

Coca-Cola Co 60.47
PepsiCo Inc 182.35
Keurig Dr Pepper Inc 31.31
Celsius Holdings Inc 139.19
The Vita Coco Co Inc 28.04

Price Related Metrics

PE Ratio 46.93
PS Ratio 9.378
Price to Book Value 8.103
Price to Free Cash Flow 56.04
Earnings Yield 2.13%
Market Cap 59.92B
Operating PE Ratio 36.45
Normalized PE Ratio 46.93