Price Chart

Historical Price Data

View and export this data back to 1985. Upgrade now.
Date Open High Low Close Volume
Mar 04, 2024 58.86 59.20 58.32 58.49 6.181M
Mar 01, 2024 58.80 59.13 58.36 58.79 6.402M
Feb 29, 2024 59.20 60.07 58.39 59.10 11.12M
Feb 28, 2024 56.21 56.25 55.05 55.85 6.789M
Feb 27, 2024 55.42 56.14 55.28 56.11 4.201M
Feb 26, 2024 55.29 55.92 55.05 55.72 4.877M
Feb 23, 2024 55.11 55.69 54.97 55.29 3.308M
Feb 22, 2024 55.14 55.45 54.80 55.11 6.580M
Feb 21, 2024 55.44 55.66 54.90 55.14 5.715M
Feb 20, 2024 55.30 55.68 54.86 55.40 5.620M
Feb 16, 2024 55.88 55.97 54.96 55.02 6.078M
Feb 15, 2024 56.14 56.42 55.79 56.17 5.553M
Feb 14, 2024 56.16 56.64 55.46 55.87 3.982M
Feb 13, 2024 55.96 56.46 55.42 56.16 5.971M
Feb 12, 2024 55.57 55.99 55.26 55.93 3.498M
Feb 09, 2024 56.52 56.57 55.34 55.66 3.894M
Feb 08, 2024 56.49 56.53 56.00 56.49 4.254M
Feb 07, 2024 56.71 56.91 56.22 56.46 4.315M
Feb 06, 2024 55.26 56.38 55.04 56.34 7.407M
Feb 05, 2024 55.13 55.36 54.76 55.12 4.769M
Feb 02, 2024 55.80 55.93 55.00 55.35 5.482M
Feb 01, 2024 55.15 56.04 54.82 55.94 5.620M
Jan 31, 2024 55.37 55.59 54.84 55.02 5.908M
Jan 30, 2024 55.53 55.58 55.00 55.31 4.704M
Jan 29, 2024 55.47 55.84 55.23 55.59 5.736M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.48
Minimum
Mar 23 2020
59.94
Maximum
May 16 2023
43.27
Average
44.48
Median
Dec 21 2020

Price Related Metrics