Monster Beverage (MNST) Price: 46.19

Monster Beverage Corp. (MNST)

46.19 -1.11 (-2.35%) USD | NASDAQ | Oct 23, 16:00

46.41 +0.22 (+0.48%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	47.09	47.33	45.98	46.19	8.366M
Oct 22, 2026	46.75	47.54	46.50	47.30	8.683M
Oct 21, 2026	46.60	47.01	46.50	46.63	6.826M
Oct 20, 2026	47.26	47.59	46.88	47.04	7.826M
Oct 19, 2026	45.42	47.35	45.34	46.80	10.23M
Oct 16, 2026	45.92	46.42	45.46	45.73	12.35M
Oct 15, 2026	44.94	45.94	44.89	45.34	11.37M
Oct 14, 2026	43.43	44.28	43.30	44.22	11.21M
Oct 13, 2026	44.14	44.22	43.23	43.31	7.848M
Oct 12, 2026	43.82	44.06	43.28	43.76	9.140M
Oct 09, 2026	43.40	43.83	43.34	43.64	6.382M
Oct 08, 2026	42.90	44.12	42.90	43.65	8.580M
Oct 07, 2026	43.18	43.46	42.56	42.88	8.373M
Oct 06, 2026	43.24	43.46	42.88	43.25	7.346M
Oct 05, 2026	42.88	43.64	42.71	43.51	10.40M
Oct 02, 2026	42.37	42.98	42.11	42.94	7.745M
Oct 01, 2026	41.60	42.36	41.41	42.14	10.07M
Sep 30, 2026	41.88	42.35	41.62	41.62	11.66M
Sep 29, 2026	41.49	41.90	41.05	41.74	10.98M
Sep 28, 2026	42.07	42.20	41.22	41.86	14.86M
Sep 25, 2026	42.49	43.16	42.11	43.11	8.977M
Sep 24, 2026	44.12	44.18	42.60	42.67	9.790M
Sep 23, 2026	44.16	44.43	43.31	43.91	9.070M
Sep 22, 2026	44.14	44.85	44.14	44.27	7.998M
Sep 21, 2026	44.47	44.61	43.85	44.00	10.23M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks