Monster Beverage Corp. (MNST)
48.93
+1.14
(+2.39%)
USD |
NASDAQ |
Aug 24, 16:00
49.14
+0.21
(+0.43%)
After-Hours: 20:00
Monster Beverage Price : 48.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 47.60 | 48.12 | 47.22 | 47.79 | 12.53M |
| Aug 20, 2026 | 47.06 | 47.91 | 46.96 | 47.49 | 9.057M |
| Aug 19, 2026 | 47.28 | 47.98 | 47.20 | 47.43 | 11.95M |
| Aug 18, 2026 | 45.93 | 47.54 | 45.78 | 47.38 | 16.32M |
| Aug 17, 2026 | 46.50 | 46.63 | 45.32 | 45.52 | 9.818M |
| Aug 14, 2026 | 46.51 | 46.94 | 46.17 | 46.82 | 7.931M |
| Aug 13, 2026 | 46.44 | 46.97 | 46.05 | 46.68 | 9.859M |
| Aug 12, 2026 | 45.42 | 46.01 | 45.05 | 45.98 | 8.545M |
| Aug 11, 2026 | 46.37 | 46.62 | 45.16 | 45.53 | 9.579M |
| Aug 10, 2026 | 45.16 | 46.42 | 45.08 | 45.72 | 11.94M |
| Aug 07, 2026 | 46.90 | 46.95 | 44.75 | 45.18 | 17.01M |
| Aug 06, 2026 | 47.00 | 47.60 | 46.40 | 47.08 | 13.66M |
| Aug 05, 2026 | 47.46 | 47.58 | 46.93 | 47.23 | 8.666M |
| Aug 04, 2026 | 46.76 | 47.20 | 46.22 | 47.09 | 13.62M |
| Aug 03, 2026 | 48.67 | 48.68 | 46.32 | 46.78 | 14.16M |
| Jul 31, 2026 | 48.70 | 48.70 | 48.14 | 48.19 | 7.765M |
| Jul 30, 2026 | 48.27 | 48.86 | 47.92 | 48.82 | 13.08M |
| Jul 29, 2026 | 48.72 | 49.64 | 48.48 | 48.62 | 9.110M |
| Jul 28, 2026 | 48.73 | 49.58 | 48.51 | 48.87 | 14.11M |
| Jul 27, 2026 | 47.10 | 47.80 | 47.00 | 47.66 | 7.549M |
| Jul 24, 2026 | 46.73 | 47.00 | 46.48 | 46.74 | 11.90M |
| Jul 23, 2026 | 47.13 | 47.27 | 46.56 | 46.78 | 7.738M |
| Jul 22, 2026 | 47.31 | 47.90 | 47.20 | 47.84 | 9.664M |
| Jul 21, 2026 | 48.04 | 48.04 | 46.89 | 47.23 | 8.478M |
| Jul 20, 2026 | 48.62 | 48.98 | 47.68 | 47.72 | 10.11M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keurig Dr Pepper, Inc. | 32.52 |
| The Coca-Cola Co. | 91.96 |
| Celsius Holdings, Inc. | 35.01 |
| PepsiCo, Inc. | 144.68 |
| Primo Brands Corp. | 23.03 |
Price Related Metrics
| PE Ratio | 45.41 |
| PS Ratio | 10.48 |
| PEG Ratio | 1.313 |
| Price to Book Value | 10.24 |
| Price to Free Cash Flow | 46.52 |
| Earnings Yield | 2.20% |
| Market Cap | 95.85B |
| PEGY Ratio | 1.313 |
| Operating PE Ratio | 35.93 |
| Normalized PE Ratio | 45.41 |