Monster Beverage Corp (MNST)
51.02
+0.90
(+1.80%)
USD |
NASDAQ |
Jul 26, 16:00
51.02
0.00 (0.00%)
After-Hours: 20:00
Monster Beverage Price: 51.02 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 49.83 | 50.34 | 49.46 | 50.12 | 5.211M |
| Jul 24, 2024 | 50.26 | 50.45 | 49.38 | 49.59 | 7.110M |
| Jul 23, 2024 | 50.48 | 50.78 | 50.20 | 50.31 | 6.160M |
| Jul 22, 2024 | 50.82 | 50.91 | 49.63 | 50.36 | 5.655M |
| Jul 19, 2024 | 51.09 | 51.18 | 50.48 | 50.89 | 4.851M |
| Jul 18, 2024 | 50.55 | 51.67 | 50.48 | 51.01 | 6.396M |
| Jul 17, 2024 | 50.97 | 51.48 | 50.57 | 50.72 | 5.366M |
| Jul 16, 2024 | 49.81 | 50.59 | 49.60 | 50.49 | 4.106M |
| Jul 15, 2024 | 50.51 | 50.69 | 49.68 | 49.86 | 5.468M |
| Jul 12, 2024 | 50.50 | 51.14 | 50.48 | 50.83 | 5.274M |
| Jul 11, 2024 | 49.74 | 50.78 | 49.68 | 50.28 | 6.504M |
| Jul 10, 2024 | 49.83 | 49.89 | 49.20 | 49.85 | 4.938M |
| Jul 09, 2024 | 50.19 | 50.20 | 49.65 | 49.80 | 5.852M |
| Jul 08, 2024 | 49.59 | 50.29 | 49.46 | 50.18 | 6.863M |
| Jul 05, 2024 | 49.09 | 49.83 | 48.97 | 49.75 | 6.077M |
| Jul 03, 2024 | 49.20 | 49.66 | 49.06 | 49.16 | 4.173M |
| Jul 02, 2024 | 49.97 | 49.97 | 49.13 | 49.34 | 6.283M |
| Jul 01, 2024 | 50.04 | 50.23 | 49.58 | 49.90 | 4.964M |
| Jun 28, 2024 | 50.40 | 50.59 | 49.90 | 49.95 | 11.84M |
| Jun 27, 2024 | 50.49 | 50.71 | 50.27 | 50.57 | 4.227M |
| Jun 26, 2024 | 49.65 | 50.89 | 49.55 | 50.46 | 6.303M |
| Jun 25, 2024 | 49.51 | 50.35 | 49.50 | 50.14 | 7.534M |
| Jun 24, 2024 | 49.02 | 49.79 | 48.91 | 49.49 | 9.290M |
| Jun 21, 2024 | 48.90 | 49.57 | 48.90 | 49.09 | 16.24M |
| Jun 20, 2024 | 48.44 | 49.07 | 48.34 | 48.68 | 8.622M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.48
Minimum
Mar 23 2020
60.85
Maximum
Mar 13 2024
45.13
Average
45.68
Median
Price Benchmarks
| Celsius Holdings Inc | 48.00 |
| PepsiCo Inc | 172.72 |
| Coca-Cola Co | 67.04 |
| The Vita Coco Co Inc | 24.28 |
| Keurig Dr Pepper Inc | 33.75 |
Price Related Metrics
| PE Ratio | 32.09 |
| PS Ratio | 7.340 |
| PEG Ratio | 1.077 |
| Price to Book Value | 5.861 |
| Price to Free Cash Flow | 37.41 |
| Earnings Yield | 3.12% |
| Market Cap | 50.28B |
| PEGY Ratio | 1.077 |
| Operating PE Ratio | 26.80 |
| Normalized PE Ratio | 32.09 |