Monster Beverage Corp (MNST)
53.98
+0.28
(+0.52%)
USD |
NASDAQ |
Nov 21, 16:00
53.98
0.00 (0.00%)
After-Hours: 16:17
Monster Beverage Price: 53.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 53.06 | 53.78 | 52.89 | 53.70 | 3.826M |
| Nov 19, 2024 | 52.96 | 53.85 | 52.66 | 53.73 | 3.461M |
| Nov 18, 2024 | 51.92 | 53.52 | 51.72 | 53.27 | 7.256M |
| Nov 15, 2024 | 55.44 | 55.50 | 51.98 | 52.00 | 10.61M |
| Nov 14, 2024 | 55.95 | 56.70 | 55.85 | 55.96 | 8.941M |
| Nov 13, 2024 | 55.61 | 56.56 | 55.38 | 56.38 | 4.527M |
| Nov 12, 2024 | 55.65 | 56.39 | 55.56 | 56.02 | 7.457M |
| Nov 11, 2024 | 54.43 | 56.47 | 54.40 | 55.74 | 7.435M |
| Nov 08, 2024 | 53.21 | 55.65 | 53.18 | 54.14 | 10.43M |
| Nov 07, 2024 | 54.50 | 55.34 | 54.50 | 54.73 | 11.70M |
| Nov 06, 2024 | 54.71 | 54.99 | 53.68 | 54.44 | 6.931M |
| Nov 05, 2024 | 53.98 | 54.54 | 53.76 | 54.11 | 4.650M |
| Nov 04, 2024 | 52.27 | 54.18 | 52.14 | 54.06 | 8.703M |
| Nov 01, 2024 | 52.50 | 53.06 | 52.08 | 52.30 | 6.325M |
| Oct 31, 2024 | 52.65 | 53.18 | 52.48 | 52.68 | 4.625M |
| Oct 30, 2024 | 52.25 | 53.13 | 52.06 | 52.60 | 6.892M |
| Oct 29, 2024 | 52.70 | 53.51 | 52.05 | 52.48 | 6.924M |
| Oct 28, 2024 | 53.44 | 53.63 | 52.88 | 53.10 | 3.209M |
| Oct 25, 2024 | 53.76 | 53.93 | 53.29 | 53.37 | 3.613M |
| Oct 24, 2024 | 53.43 | 53.58 | 52.54 | 53.44 | 3.873M |
| Oct 23, 2024 | 53.47 | 53.79 | 53.10 | 53.56 | 2.549M |
| Oct 22, 2024 | 53.73 | 53.84 | 53.25 | 53.60 | 2.317M |
| Oct 21, 2024 | 54.06 | 54.54 | 53.70 | 53.77 | 4.280M |
| Oct 18, 2024 | 53.44 | 54.20 | 53.20 | 54.05 | 8.918M |
| Oct 17, 2024 | 53.70 | 53.74 | 53.12 | 53.44 | 5.873M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.48
Minimum
Mar 23 2020
60.85
Maximum
Mar 13 2024
46.57
Average
46.68
Median
Aug 02 2021
Price Benchmarks
| Coca-Cola Co | 63.76 |
| PepsiCo Inc | 160.38 |
| Celsius Holdings Inc | 29.08 |
| Keurig Dr Pepper Inc | 32.24 |
| The Vita Coco Co Inc | 36.68 |
Price Related Metrics
| PE Ratio | 34.60 |
| PS Ratio | 7.510 |
| PEG Ratio | 6.851 |
| Price to Book Value | 9.083 |
| Price to Free Cash Flow | 34.97 |
| Earnings Yield | 2.89% |
| Market Cap | 52.50B |
| PEGY Ratio | 6.851 |
| Operating PE Ratio | 28.07 |
| Normalized PE Ratio | 34.60 |