Monster Beverage (MNST) Price: 42.94

Monster Beverage Corp. (MNST)

42.94 +0.80 (+1.90%) USD | NASDAQ | Oct 02, 16:00

43.00 +0.06 (+0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	42.37	42.98	42.11	42.94	7.745M
Oct 01, 2026	41.60	42.36	41.41	42.14	10.07M
Sep 30, 2026	41.88	42.35	41.62	41.62	11.66M
Sep 29, 2026	41.49	41.90	41.05	41.74	10.98M
Sep 28, 2026	42.07	42.20	41.22	41.86	14.86M
Sep 25, 2026	42.49	43.16	42.11	43.11	8.977M
Sep 24, 2026	44.12	44.18	42.60	42.67	9.790M
Sep 23, 2026	44.16	44.43	43.31	43.91	9.070M
Sep 22, 2026	44.14	44.85	44.14	44.27	7.998M
Sep 21, 2026	44.47	44.61	43.85	44.00	10.23M
Sep 18, 2026	44.66	45.08	44.36	44.71	18.53M
Sep 17, 2026	44.78	44.81	44.23	44.51	9.156M
Sep 16, 2026	44.66	45.04	44.53	44.57	8.021M
Sep 15, 2026	44.00	44.94	43.86	44.63	9.587M
Sep 14, 2026	43.51	44.41	43.51	44.20	9.011M
Sep 11, 2026	43.45	43.52	42.88	43.40	7.023M
Sep 10, 2026	42.73	43.52	42.52	43.09	9.469M
Sep 09, 2026	42.86	42.97	42.18	42.84	11.86M
Sep 08, 2026	43.64	43.70	43.01	43.15	8.541M
Sep 04, 2026	43.78	44.17	43.65	43.82	12.45M
Sep 03, 2026	44.40	44.62	43.97	44.08	8.944M
Sep 02, 2026	45.34	45.37	44.04	44.42	10.51M
Sep 01, 2026	45.97	46.10	44.88	44.99	7.279M
Aug 31, 2026	46.51	46.66	45.78	45.92	12.16M
Aug 28, 2026	47.15	47.15	46.38	46.86	5.280M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks