Monster Beverage (MNST) Price: 46.46

Monster Beverage Corp. (MNST)

46.46 +0.89 (+1.95%) USD | NASDAQ | Nov 13, 16:00

46.34 -0.12 (-0.26%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	45.74	46.52	45.45	46.46	6.828M
Nov 12, 2026	45.89	45.98	45.47	45.57	5.638M
Nov 11, 2026	45.14	45.62	44.88	45.40	7.264M
Nov 10, 2026	45.64	45.95	45.17	45.34	10.30M
Nov 09, 2026	45.57	46.13	44.94	45.64	12.42M
Nov 06, 2026	44.04	46.84	43.93	45.72	15.68M
Nov 05, 2026	49.50	49.50	47.74	47.83	17.43M
Nov 04, 2026	48.19	49.14	47.64	48.75	11.46M
Nov 03, 2026	47.68	47.84	47.02	47.18	9.635M
Nov 02, 2026	47.79	48.47	47.69	48.02	11.25M
Oct 30, 2026	47.42	47.62	46.76	47.34	13.32M
Oct 29, 2026	46.10	46.56	45.76	46.35	10.43M
Oct 28, 2026	45.10	45.84	44.92	45.66	7.395M
Oct 27, 2026	46.07	46.18	45.30	45.44	6.545M
Oct 26, 2026	46.07	46.56	45.93	46.44	6.842M
Oct 23, 2026	47.09	47.33	45.98	46.19	8.366M
Oct 22, 2026	46.75	47.54	46.50	47.30	8.683M
Oct 21, 2026	46.60	47.01	46.50	46.63	6.826M
Oct 20, 2026	47.26	47.59	46.88	47.04	7.826M
Oct 19, 2026	45.42	47.35	45.34	46.80	10.23M
Oct 16, 2026	45.92	46.42	45.46	45.73	12.35M
Oct 15, 2026	44.94	45.94	44.89	45.34	11.37M
Oct 14, 2026	43.43	44.28	43.30	44.22	11.21M
Oct 13, 2026	44.14	44.22	43.23	43.31	7.848M
Oct 12, 2026	43.82	44.06	43.28	43.76	9.140M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks