Coca-Cola Consolidated, Inc. (COKE)
183.61
+0.52
(+0.28%)
USD |
NASDAQ |
Jul 22, 13:24
Coca-Cola Consolidated Price : 183.61 for July 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 181.39 | 183.56 | 180.11 | 183.09 | 377929.0 |
| Jul 20, 2026 | 180.48 | 184.40 | 180.01 | 181.97 | 372305.0 |
| Jul 17, 2026 | 183.85 | 184.78 | 179.12 | 180.74 | 367535.0 |
| Jul 16, 2026 | 177.90 | 182.63 | 176.96 | 182.45 | 456023.0 |
| Jul 15, 2026 | 176.49 | 182.07 | 176.13 | 177.01 | 474182.0 |
| Jul 14, 2026 | 178.54 | 179.98 | 174.50 | 177.15 | 530991.0 |
| Jul 13, 2026 | 180.36 | 183.00 | 177.10 | 178.01 | 365338.0 |
| Jul 10, 2026 | 175.50 | 182.97 | 174.60 | 179.30 | 594258.0 |
| Jul 09, 2026 | 175.20 | 177.42 | 173.00 | 175.50 | 653726.0 |
| Jul 08, 2026 | 177.64 | 177.64 | 166.90 | 175.78 | 1.506M |
| Jul 07, 2026 | 191.07 | 196.96 | 176.78 | 177.64 | 871768.0 |
| Jul 06, 2026 | 194.51 | 194.51 | 186.50 | 187.88 | 503479.0 |
| Jul 02, 2026 | 194.83 | 199.43 | 192.56 | 195.63 | 622621.0 |
| Jul 01, 2026 | 192.04 | 199.62 | 191.47 | 193.84 | 607799.0 |
| Jun 30, 2026 | 191.21 | 195.72 | 189.70 | 190.92 | 534447.0 |
| Jun 29, 2026 | 187.69 | 192.54 | 187.41 | 192.28 | 416131.0 |
| Jun 26, 2026 | 181.00 | 188.84 | 180.14 | 188.03 | 888523.0 |
| Jun 25, 2026 | 176.79 | 180.97 | 172.93 | 179.23 | 565576.0 |
| Jun 24, 2026 | 183.33 | 186.89 | 176.50 | 177.54 | 715499.0 |
| Jun 23, 2026 | 180.57 | 184.73 | 179.20 | 183.01 | 518107.0 |
| Jun 22, 2026 | 181.93 | 183.83 | 178.12 | 178.90 | 306419.0 |
| Jun 18, 2026 | 183.77 | 185.00 | 178.31 | 181.54 | 937902.0 |
| Jun 17, 2026 | 185.13 | 186.19 | 182.14 | 183.64 | 302569.0 |
| Jun 16, 2026 | 186.68 | 188.92 | 184.21 | 186.16 | 346175.0 |
| Jun 15, 2026 | 185.63 | 187.03 | 179.32 | 185.43 | 426845.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Coca-Cola Co. | 82.36 |
| Keurig Dr Pepper, Inc. | 30.33 |
| National Beverage Corp. | 31.34 |
| Monster Beverage Corp. | 95.33 |
| Full Motion Beverage, Inc. | 0.0033 |
Price Related Metrics
| PE Ratio | 26.80 |
| PS Ratio | 2.179 |
| PEG Ratio | 1.402 |
| Price to Free Cash Flow | 24.56 |
| Earnings Yield | 3.73% |
| Market Cap | 12.22B |
| PEGY Ratio | 1.363 |
| Operating PE Ratio | 16.55 |
| Normalized PE Ratio | 23.23 |