Coca-Cola Consolidated, Inc. (COKE)
199.12
+6.51
(+3.38%)
USD |
NASDAQ |
Sep 14, 10:06
Coca-Cola Consolidated Price : 199.12 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 190.59 | 193.51 | 186.96 | 192.61 | 703368.0 |
| Sep 10, 2026 | 189.57 | 191.04 | 187.23 | 188.80 | 379932.0 |
| Sep 09, 2026 | 187.67 | 189.37 | 184.47 | 189.02 | 512081.0 |
| Sep 08, 2026 | 189.00 | 190.84 | 187.25 | 188.28 | 471565.0 |
| Sep 04, 2026 | 196.11 | 196.31 | 188.33 | 189.33 | 433248.0 |
| Sep 03, 2026 | 195.90 | 199.15 | 194.00 | 197.40 | 289973.0 |
| Sep 02, 2026 | 193.45 | 197.85 | 189.87 | 195.26 | 354457.0 |
| Sep 01, 2026 | 196.83 | 197.99 | 192.31 | 193.16 | 321566.0 |
| Aug 31, 2026 | 198.49 | 198.49 | 192.02 | 195.57 | 651812.0 |
| Aug 28, 2026 | 195.30 | 199.89 | 194.55 | 198.49 | 577332.0 |
| Aug 27, 2026 | 190.66 | 198.00 | 187.28 | 194.60 | 492742.0 |
| Aug 26, 2026 | 196.81 | 197.40 | 193.00 | 194.02 | 462590.0 |
| Aug 25, 2026 | 192.59 | 197.15 | 190.90 | 196.53 | 413676.0 |
| Aug 24, 2026 | 190.52 | 193.95 | 189.99 | 192.60 | 351830.0 |
| Aug 21, 2026 | 187.90 | 190.74 | 184.69 | 189.10 | 396471.0 |
| Aug 20, 2026 | 186.38 | 190.85 | 185.58 | 187.60 | 375975.0 |
| Aug 19, 2026 | 188.93 | 192.41 | 186.29 | 186.84 | 344093.0 |
| Aug 18, 2026 | 187.50 | 190.35 | 186.35 | 188.64 | 311353.0 |
| Aug 17, 2026 | 187.43 | 189.35 | 185.00 | 186.21 | 419846.0 |
| Aug 14, 2026 | 190.25 | 192.16 | 184.92 | 189.11 | 364209.0 |
| Aug 13, 2026 | 189.13 | 190.70 | 187.49 | 190.16 | 331772.0 |
| Aug 12, 2026 | 181.05 | 188.82 | 180.50 | 188.77 | 646714.0 |
| Aug 11, 2026 | 185.50 | 189.15 | 177.62 | 181.71 | 547891.0 |
| Aug 10, 2026 | 190.94 | 192.00 | 185.38 | 185.55 | 420043.0 |
| Aug 07, 2026 | 186.00 | 193.95 | 183.92 | 192.99 | 353794.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Coca-Cola Co. | 89.31 |
| Keurig Dr Pepper, Inc. | 31.90 |
| National Beverage Corp. | 31.44 |
| Monster Beverage Corp. | 43.95 |
| Full Motion Beverage, Inc. | 0.0070 |
Price Related Metrics
| PE Ratio | 27.25 |
| PS Ratio | 2.170 |
| PEG Ratio | 1.255 |
| Price to Free Cash Flow | 25.84 |
| Earnings Yield | 3.67% |
| Market Cap | 13.25B |
| PEGY Ratio | 1.226 |
| Operating PE Ratio | 16.66 |
| Normalized PE Ratio | 23.06 |