Coca-Cola Consolidated, Inc. (COKE)
192.60
+3.50
(+1.85%)
USD |
NASDAQ |
Aug 24, 16:00
192.50
-0.10
(-0.05%)
After-Hours: 05:19
Coca-Cola Consolidated Price : 192.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 190.52 | 193.95 | 189.99 | 192.60 | 351830.0 |
| Aug 21, 2026 | 187.90 | 190.74 | 184.69 | 189.10 | 396471.0 |
| Aug 20, 2026 | 186.38 | 190.85 | 185.58 | 187.60 | 375975.0 |
| Aug 19, 2026 | 188.93 | 192.41 | 186.29 | 186.84 | 344093.0 |
| Aug 18, 2026 | 187.50 | 190.35 | 186.35 | 188.64 | 311353.0 |
| Aug 17, 2026 | 187.43 | 189.35 | 185.00 | 186.21 | 419846.0 |
| Aug 14, 2026 | 190.25 | 192.16 | 184.92 | 189.11 | 364209.0 |
| Aug 13, 2026 | 189.13 | 190.70 | 187.49 | 190.16 | 331772.0 |
| Aug 12, 2026 | 181.05 | 188.82 | 180.50 | 188.77 | 646714.0 |
| Aug 11, 2026 | 185.50 | 189.15 | 177.62 | 181.71 | 547891.0 |
| Aug 10, 2026 | 190.94 | 192.00 | 185.38 | 185.55 | 420043.0 |
| Aug 07, 2026 | 186.00 | 193.95 | 183.92 | 192.99 | 353794.0 |
| Aug 06, 2026 | 184.74 | 194.76 | 176.25 | 188.23 | 1.060M |
| Aug 05, 2026 | 182.90 | 185.40 | 180.00 | 184.74 | 664096.0 |
| Aug 04, 2026 | 179.50 | 181.12 | 176.24 | 181.00 | 640940.0 |
| Aug 03, 2026 | 188.74 | 191.00 | 179.25 | 180.76 | 488322.0 |
| Jul 31, 2026 | 189.34 | 189.99 | 186.00 | 187.90 | 305877.0 |
| Jul 30, 2026 | 191.88 | 191.88 | 186.96 | 189.83 | 340200.0 |
| Jul 29, 2026 | 194.26 | 197.35 | 191.70 | 192.39 | 440207.0 |
| Jul 28, 2026 | 190.00 | 200.01 | 190.00 | 195.00 | 531357.0 |
| Jul 27, 2026 | 184.70 | 188.02 | 183.73 | 186.28 | 302689.0 |
| Jul 24, 2026 | 179.20 | 185.37 | 177.89 | 184.70 | 393869.0 |
| Jul 23, 2026 | 184.19 | 185.67 | 174.50 | 178.44 | 845470.0 |
| Jul 22, 2026 | 184.00 | 185.80 | 182.60 | 184.36 | 353236.0 |
| Jul 21, 2026 | 181.39 | 183.56 | 180.11 | 183.09 | 377929.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Coca-Cola Co. | 91.99 |
| Keurig Dr Pepper, Inc. | 32.51 |
| National Beverage Corp. | 33.07 |
| Monster Beverage Corp. | 48.92 |
| Full Motion Beverage, Inc. | 0.0070 |
Price Related Metrics
| PE Ratio | 26.36 |
| PS Ratio | 2.099 |
| PEG Ratio | 1.214 |
| Price to Free Cash Flow | 25.00 |
| Earnings Yield | 3.79% |
| Market Cap | 12.82B |
| PEGY Ratio | 1.185 |
| Operating PE Ratio | 16.12 |
| Normalized PE Ratio | 22.30 |