Coca-Cola Consolidated Inc (COKE)
1246.48
+8.52
(+0.69%)
USD |
NASDAQ |
Nov 21, 16:00
1238.10
-8.38
(-0.67%)
After-Hours: 20:00
Coca-Cola Consolidated Price: 1246.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1223.13 | 1238.83 | 1212.99 | 1237.96 | 26844.00 |
| Nov 19, 2024 | 1195.36 | 1223.62 | 1192.05 | 1223.62 | 27083.00 |
| Nov 18, 2024 | 1210.00 | 1221.62 | 1205.18 | 1209.25 | 30457.00 |
| Nov 15, 2024 | 1210.58 | 1210.78 | 1181.94 | 1210.70 | 43615.00 |
| Nov 14, 2024 | 1229.56 | 1229.56 | 1207.74 | 1215.21 | 38503.00 |
| Nov 13, 2024 | 1244.49 | 1245.46 | 1225.15 | 1230.73 | 29088.00 |
| Nov 12, 2024 | 1222.82 | 1240.87 | 1214.52 | 1236.17 | 32939.00 |
| Nov 11, 2024 | 1230.49 | 1248.39 | 1214.52 | 1220.87 | 38089.00 |
| Nov 08, 2024 | 1194.63 | 1241.28 | 1189.52 | 1224.56 | 43436.00 |
| Nov 07, 2024 | 1185.51 | 1199.40 | 1165.00 | 1187.82 | 33863.00 |
| Nov 06, 2024 | 1203.00 | 1213.25 | 1159.15 | 1190.94 | 57778.00 |
| Nov 05, 2024 | 1141.00 | 1183.04 | 1136.06 | 1179.62 | 39393.00 |
| Nov 04, 2024 | 1134.38 | 1164.72 | 1134.25 | 1143.62 | 61317.00 |
| Nov 01, 2024 | 1136.25 | 1165.89 | 1123.12 | 1134.38 | 57760.00 |
| Oct 31, 2024 | 1163.50 | 1163.50 | 1065.43 | 1124.26 | 103604.0 |
| Oct 30, 2024 | 1210.00 | 1213.32 | 1196.32 | 1199.57 | 31596.00 |
| Oct 29, 2024 | 1224.72 | 1225.56 | 1202.06 | 1209.61 | 39211.00 |
| Oct 28, 2024 | 1244.37 | 1263.23 | 1227.12 | 1230.58 | 39350.00 |
| Oct 25, 2024 | 1272.07 | 1272.07 | 1248.56 | 1248.85 | 29773.00 |
| Oct 24, 2024 | 1269.19 | 1284.81 | 1263.76 | 1263.76 | 31152.00 |
| Oct 23, 2024 | 1265.29 | 1280.09 | 1256.00 | 1273.74 | 27616.00 |
| Oct 22, 2024 | 1266.42 | 1272.59 | 1257.00 | 1265.48 | 32345.00 |
| Oct 21, 2024 | 1285.52 | 1285.52 | 1263.89 | 1274.21 | 40627.00 |
| Oct 18, 2024 | 1300.29 | 1300.29 | 1264.84 | 1287.48 | 35377.00 |
| Oct 17, 2024 | 1308.49 | 1311.00 | 1287.99 | 1305.59 | 25174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
192.57
Minimum
Mar 20 2020
1355.99
Maximum
Aug 22 2024
546.53
Average
495.86
Median
Price Benchmarks
| Acme United Corp | 41.48 |
| Keurig Dr Pepper Inc | 32.24 |
| National Beverage Corp | 47.46 |
| PepsiCo Inc | 160.38 |
| Monster Beverage Corp | 53.98 |
Price Related Metrics
| PE Ratio | 21.69 |
| PS Ratio | 1.693 |
| PEG Ratio | 1.101 |
| Price to Book Value | 8.498 |
| Price to Free Cash Flow | 25.15 |
| Earnings Yield | 4.61% |
| Market Cap | 10.92B |
| PEGY Ratio | 1.017 |
| Operating PE Ratio | 12.99 |
| Normalized PE Ratio | 17.73 |