Coca-Cola Consolidated Inc (COKE)
826.72
-15.77
(-1.87%)
USD |
NASDAQ |
Apr 25, 12:04
Coca-Cola Consolidated Price: 826.72 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 824.06 | 846.75 | 824.06 | 842.49 | 41534.00 |
| Apr 23, 2024 | 832.74 | 834.62 | 826.49 | 831.01 | 23593.00 |
| Apr 22, 2024 | 824.16 | 834.00 | 818.18 | 830.65 | 26232.00 |
| Apr 19, 2024 | 801.02 | 820.90 | 801.02 | 817.18 | 36563.00 |
| Apr 18, 2024 | 812.17 | 817.09 | 800.76 | 801.02 | 40291.00 |
| Apr 17, 2024 | 819.37 | 819.37 | 805.97 | 811.64 | 37651.00 |
| Apr 16, 2024 | 808.00 | 819.04 | 808.00 | 812.87 | 29335.00 |
| Apr 15, 2024 | 820.24 | 820.24 | 807.62 | 812.63 | 27960.00 |
| Apr 12, 2024 | 816.45 | 819.99 | 810.01 | 816.87 | 30626.00 |
| Apr 11, 2024 | 815.60 | 831.68 | 815.60 | 820.59 | 45975.00 |
| Apr 10, 2024 | 835.65 | 835.94 | 804.99 | 810.40 | 48988.00 |
| Apr 09, 2024 | 847.14 | 847.62 | 830.46 | 835.59 | 42878.00 |
| Apr 08, 2024 | 836.49 | 848.16 | 836.49 | 845.13 | 31701.00 |
| Apr 05, 2024 | 825.32 | 830.18 | 816.55 | 830.11 | 32003.00 |
| Apr 04, 2024 | 817.59 | 821.34 | 814.06 | 819.60 | 35374.00 |
| Apr 03, 2024 | 811.08 | 824.30 | 808.33 | 812.17 | 53076.00 |
| Apr 02, 2024 | 832.74 | 834.00 | 814.77 | 817.40 | 48235.00 |
| Apr 01, 2024 | 845.37 | 845.37 | 835.01 | 836.21 | 38226.00 |
| Mar 28, 2024 | 842.18 | 846.58 | 836.04 | 846.41 | 56567.00 |
| Mar 27, 2024 | 848.00 | 852.26 | 840.72 | 842.18 | 42619.00 |
| Mar 26, 2024 | 853.29 | 857.55 | 839.33 | 840.00 | 38368.00 |
| Mar 25, 2024 | 872.72 | 872.72 | 848.20 | 848.99 | 30133.00 |
| Mar 22, 2024 | 884.21 | 889.05 | 871.43 | 874.31 | 46381.00 |
| Mar 21, 2024 | 871.03 | 888.31 | 862.51 | 884.21 | 49105.00 |
| Mar 20, 2024 | 839.00 | 864.65 | 839.00 | 864.06 | 51272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
192.57
Minimum
Mar 20 2020
949.00
Maximum
Dec 27 2023
448.11
Average
414.80
Median
Price Benchmarks
| Coca-Cola Co | 61.82 |
| Monster Beverage Corp | 52.32 |
| Celsius Holdings Inc | 71.23 |
| Acme United Corp | 40.00 |
| Keurig Dr Pepper Inc | 33.54 |
Price Related Metrics
| PE Ratio | 19.02 |
| PS Ratio | 1.167 |
| Price to Book Value | 5.398 |
| Price to Free Cash Flow | 14.69 |
| Earnings Yield | 5.26% |
| Market Cap | 7.749B |
| Operating PE Ratio | 10.76 |
| Normalized PE Ratio | 20.58 |