Coca-Cola Consolidated Inc (COKE)
1142.80
+8.42
(+0.74%)
USD |
NASDAQ |
Nov 04, 16:00
1146.00
+3.20
(+0.28%)
After-Hours: 20:00
Coca-Cola Consolidated Price: 1142.80 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1134.38 | 1164.72 | 1134.25 | 1142.80 | 54512.00 |
| Nov 01, 2024 | 1136.25 | 1165.89 | 1123.12 | 1134.38 | 57760.00 |
| Oct 31, 2024 | 1163.50 | 1163.50 | 1065.43 | 1124.26 | 103604.0 |
| Oct 30, 2024 | 1210.00 | 1213.32 | 1196.32 | 1199.57 | 31596.00 |
| Oct 29, 2024 | 1224.72 | 1225.56 | 1202.06 | 1209.61 | 39211.00 |
| Oct 28, 2024 | 1244.37 | 1263.23 | 1227.12 | 1230.58 | 39350.00 |
| Oct 25, 2024 | 1272.07 | 1272.07 | 1248.56 | 1248.85 | 29773.00 |
| Oct 24, 2024 | 1269.19 | 1284.81 | 1263.76 | 1263.76 | 31152.00 |
| Oct 23, 2024 | 1265.29 | 1280.09 | 1256.00 | 1273.74 | 27616.00 |
| Oct 22, 2024 | 1266.42 | 1272.59 | 1257.00 | 1265.48 | 32345.00 |
| Oct 21, 2024 | 1285.52 | 1285.52 | 1263.89 | 1274.21 | 40627.00 |
| Oct 18, 2024 | 1300.29 | 1300.29 | 1264.84 | 1287.48 | 35377.00 |
| Oct 17, 2024 | 1308.49 | 1311.00 | 1287.99 | 1305.59 | 25174.00 |
| Oct 16, 2024 | 1302.91 | 1320.00 | 1300.00 | 1309.13 | 28842.00 |
| Oct 15, 2024 | 1301.57 | 1309.52 | 1292.25 | 1304.70 | 34493.00 |
| Oct 14, 2024 | 1290.50 | 1306.49 | 1290.50 | 1301.58 | 23341.00 |
| Oct 11, 2024 | 1267.00 | 1285.93 | 1267.00 | 1282.91 | 25677.00 |
| Oct 10, 2024 | 1274.96 | 1275.10 | 1263.63 | 1267.00 | 28590.00 |
| Oct 09, 2024 | 1278.88 | 1291.73 | 1274.05 | 1276.46 | 27761.00 |
| Oct 08, 2024 | 1260.00 | 1285.74 | 1260.00 | 1278.61 | 28546.00 |
| Oct 07, 2024 | 1287.31 | 1287.31 | 1252.01 | 1257.28 | 31999.00 |
| Oct 04, 2024 | 1271.20 | 1296.91 | 1271.20 | 1292.09 | 30346.00 |
| Oct 03, 2024 | 1289.99 | 1289.99 | 1263.95 | 1272.83 | 36575.00 |
| Oct 02, 2024 | 1299.08 | 1299.08 | 1287.44 | 1295.02 | 26681.00 |
| Oct 01, 2024 | 1320.00 | 1321.01 | 1305.00 | 1308.57 | 30417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
192.57
Minimum
Mar 20 2020
1355.99
Maximum
Aug 22 2024
536.78
Average
493.60
Median
Price Benchmarks
| Acme United Corp | 38.87 |
| Keurig Dr Pepper Inc | 32.67 |
| National Beverage Corp | 47.70 |
| PepsiCo Inc | 166.37 |
| Monster Beverage Corp | 54.09 |
Price Related Metrics
| PE Ratio | 19.89 |
| PS Ratio | 1.552 |
| PEG Ratio | 1.009 |
| Price to Book Value | 7.791 |
| Price to Free Cash Flow | 23.06 |
| Earnings Yield | 5.03% |
| Market Cap | 10.01B |
| PEGY Ratio | 0.9268 |
| Operating PE Ratio | 11.91 |
| Normalized PE Ratio | 16.25 |