Keurig Dr Pepper Inc (KDP)
35.48
+0.19 (+0.54%)
USD |
NASDAQ |
May 25, 09:56
Keurig Dr Pepper Price: 35.48 for May 25, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2022 | 34.96 | 35.31 | 34.73 | 35.29 | 10.52M |
| May 23, 2022 | 34.99 | 35.17 | 34.72 | 34.96 | 7.168M |
| May 20, 2022 | 34.62 | 34.67 | 33.56 | 34.58 | 12.28M |
| May 19, 2022 | 34.37 | 34.58 | 33.68 | 34.33 | 13.27M |
| May 18, 2022 | 35.91 | 35.93 | 34.49 | 34.52 | 12.44M |
| May 17, 2022 | 36.93 | 37.06 | 35.39 | 35.97 | 18.92M |
| May 16, 2022 | 37.14 | 37.40 | 36.85 | 36.98 | 11.11M |
| May 13, 2022 | 36.87 | 37.44 | 36.78 | 37.21 | 13.12M |
| May 12, 2022 | 37.41 | 37.51 | 36.50 | 36.86 | 14.18M |
| May 11, 2022 | 36.71 | 38.00 | 36.71 | 37.42 | 9.596M |
| May 10, 2022 | 37.45 | 37.67 | 36.62 | 37.00 | 8.336M |
| May 09, 2022 | 36.90 | 37.56 | 36.65 | 37.14 | 9.552M |
| May 06, 2022 | 36.97 | 37.19 | 36.54 | 36.96 | 7.709M |
| May 05, 2022 | 37.36 | 37.36 | 36.72 | 37.06 | 8.481M |
| May 04, 2022 | 37.09 | 37.31 | 36.56 | 37.22 | 9.464M |
| May 03, 2022 | 36.85 | 37.50 | 36.72 | 37.19 | 8.822M |
| May 02, 2022 | 37.52 | 37.86 | 36.04 | 36.53 | 9.332M |
| Apr 29, 2022 | 38.00 | 38.55 | 37.32 | 37.40 | 7.761M |
| Apr 28, 2022 | 37.37 | 38.28 | 36.68 | 37.99 | 7.438M |
| Apr 27, 2022 | 37.25 | 38.19 | 37.18 | 37.86 | 6.655M |
| Apr 26, 2022 | 37.29 | 37.64 | 37.02 | 37.05 | 7.729M |
| Apr 25, 2022 | 37.32 | 37.44 | 36.64 | 37.30 | 6.045M |
| Apr 22, 2022 | 37.59 | 37.66 | 36.98 | 37.00 | 5.430M |
| Apr 21, 2022 | 38.08 | 38.28 | 37.48 | 37.51 | 6.735M |
| Apr 20, 2022 | 37.70 | 38.04 | 37.53 | 38.01 | 6.062M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.60
Minimum
Mar 16 2020
123.81
Maximum
Jul 05 2018
46.44
Average
31.44
Median
Price Benchmarks
| Coca-Cola Co | 64.23 |
| PepsiCo Inc | 168.52 |
| Monster Beverage Corp | 87.09 |
| Inter Parfums Inc | 69.30 |
| National Beverage Corp | 47.24 |
Price Related Metrics
| PE Ratio | 21.12 |
| PS Ratio | 3.942 |
| PEG Ratio | 0.3520 |
| Price to Book Value | 1.973 |
| Price to Free Cash Flow | 20.09 |
| Earnings Yield | 4.74% |
| Market Cap | 50.33B |
| PEGY Ratio | 0.3399 |
| Operating PE Ratio | 17.36 |
| Normalized PE Ratio | 22.77 |