Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 24, 2022 34.96 35.31 34.73 35.29 10.52M
May 23, 2022 34.99 35.17 34.72 34.96 7.168M
May 20, 2022 34.62 34.67 33.56 34.58 12.28M
May 19, 2022 34.37 34.58 33.68 34.33 13.27M
May 18, 2022 35.91 35.93 34.49 34.52 12.44M
May 17, 2022 36.93 37.06 35.39 35.97 18.92M
May 16, 2022 37.14 37.40 36.85 36.98 11.11M
May 13, 2022 36.87 37.44 36.78 37.21 13.12M
May 12, 2022 37.41 37.51 36.50 36.86 14.18M
May 11, 2022 36.71 38.00 36.71 37.42 9.596M
May 10, 2022 37.45 37.67 36.62 37.00 8.336M
May 09, 2022 36.90 37.56 36.65 37.14 9.552M
May 06, 2022 36.97 37.19 36.54 36.96 7.709M
May 05, 2022 37.36 37.36 36.72 37.06 8.481M
May 04, 2022 37.09 37.31 36.56 37.22 9.464M
May 03, 2022 36.85 37.50 36.72 37.19 8.822M
May 02, 2022 37.52 37.86 36.04 36.53 9.332M
Apr 29, 2022 38.00 38.55 37.32 37.40 7.761M
Apr 28, 2022 37.37 38.28 36.68 37.99 7.438M
Apr 27, 2022 37.25 38.19 37.18 37.86 6.655M
Apr 26, 2022 37.29 37.64 37.02 37.05 7.729M
Apr 25, 2022 37.32 37.44 36.64 37.30 6.045M
Apr 22, 2022 37.59 37.66 36.98 37.00 5.430M
Apr 21, 2022 38.08 38.28 37.48 37.51 6.735M
Apr 20, 2022 37.70 38.04 37.53 38.01 6.062M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.60
Minimum
Mar 16 2020
123.81
Maximum
Jul 05 2018
46.44
Average
31.44
Median

Price Related Metrics