Keurig Dr Pepper, Inc. (KDP)
31.39
-0.07
(-0.22%)
USD |
NASDAQ |
Sep 11, 16:00
31.40
0.00 (0.00%)
After-Hours: 20:00
Keurig Dr Pepper Price : 31.39 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.70 | 31.70 | 31.13 | 31.39 | 11.01M |
| Sep 10, 2026 | 32.25 | 32.25 | 31.44 | 31.46 | 10.45M |
| Sep 09, 2026 | 32.33 | 32.66 | 31.98 | 32.08 | 8.874M |
| Sep 08, 2026 | 32.50 | 32.87 | 32.34 | 32.55 | 9.020M |
| Sep 04, 2026 | 32.68 | 32.88 | 32.51 | 32.59 | 5.869M |
| Sep 03, 2026 | 32.50 | 33.17 | 32.45 | 32.88 | 9.759M |
| Sep 02, 2026 | 32.14 | 33.10 | 31.93 | 32.59 | 8.435M |
| Sep 01, 2026 | 31.96 | 32.23 | 31.80 | 31.89 | 7.099M |
| Aug 31, 2026 | 32.00 | 32.12 | 31.60 | 31.86 | 11.51M |
| Aug 28, 2026 | 32.22 | 32.54 | 31.96 | 32.18 | 8.223M |
| Aug 27, 2026 | 31.80 | 32.13 | 31.72 | 31.88 | 7.797M |
| Aug 26, 2026 | 32.01 | 32.32 | 31.74 | 32.20 | 7.120M |
| Aug 25, 2026 | 32.46 | 32.51 | 31.78 | 31.84 | 6.364M |
| Aug 24, 2026 | 32.21 | 32.78 | 32.19 | 32.51 | 8.252M |
| Aug 21, 2026 | 31.80 | 32.15 | 31.60 | 32.04 | 9.190M |
| Aug 20, 2026 | 31.14 | 32.00 | 31.00 | 31.66 | 10.83M |
| Aug 19, 2026 | 31.03 | 31.40 | 30.66 | 31.06 | 7.387M |
| Aug 18, 2026 | 30.70 | 31.09 | 30.35 | 30.79 | 12.57M |
| Aug 17, 2026 | 30.93 | 31.03 | 30.03 | 30.28 | 10.38M |
| Aug 14, 2026 | 31.27 | 32.11 | 31.14 | 31.44 | 13.70M |
| Aug 13, 2026 | 30.06 | 31.15 | 30.01 | 31.12 | 12.21M |
| Aug 12, 2026 | 29.12 | 29.67 | 28.95 | 29.56 | 17.13M |
| Aug 11, 2026 | 29.20 | 29.37 | 28.66 | 29.18 | 12.58M |
| Aug 10, 2026 | 29.75 | 29.75 | 28.88 | 29.30 | 14.51M |
| Aug 07, 2026 | 29.86 | 30.14 | 29.45 | 30.01 | 12.39M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Coca-Cola Co. | 88.29 |
| Monster Beverage Corp. | 43.40 |
| PepsiCo, Inc. | 136.32 |
| Celsius Holdings, Inc. | 27.22 |
| National Beverage Corp. | 31.37 |
Price Related Metrics
| PE Ratio | 31.81 |
| PS Ratio | 2.130 |
| Price to Book Value | 1.706 |
| Price to Free Cash Flow | 23.38 |
| Earnings Yield | 3.14% |
| Market Cap | 42.71B |
| Operating PE Ratio | 12.57 |
| Normalized PE Ratio | 28.43 |