Keurig Dr Pepper (KDP) Price: 34.68

Keurig Dr Pepper, Inc. (KDP)

34.68 -0.51 (-1.45%) USD | NASDAQ | Oct 23, 16:00

34.90 +0.22 (+0.63%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	35.32	35.40	34.48	34.68	13.47M
Oct 22, 2026	34.61	35.40	34.61	35.19	28.53M
Oct 21, 2026	34.59	34.72	34.33	34.47	10.77M
Oct 20, 2026	34.56	34.88	34.25	34.63	18.65M
Oct 19, 2026	34.33	34.74	34.14	34.46	10.51M
Oct 16, 2026	34.41	34.71	34.14	34.62	14.27M
Oct 15, 2026	33.73	34.48	33.65	34.18	19.03M
Oct 14, 2026	32.93	33.37	32.54	33.12	9.873M
Oct 13, 2026	33.06	33.10	32.49	32.66	11.66M
Oct 12, 2026	31.90	32.78	31.68	32.75	12.44M
Oct 09, 2026	31.17	31.86	31.04	31.76	8.606M
Oct 08, 2026	30.70	31.34	30.60	31.26	14.53M
Oct 07, 2026	31.07	31.16	30.50	30.54	7.041M
Oct 06, 2026	30.98	31.42	30.81	31.13	8.563M
Oct 05, 2026	30.20	30.96	30.20	30.89	11.69M
Oct 02, 2026	30.98	30.98	30.28	30.37	9.945M
Oct 01, 2026	30.58	31.44	30.36	30.69	17.71M
Sep 30, 2026	31.04	31.50	30.06	30.34	12.40M
Sep 29, 2026	31.21	31.40	30.77	31.03	10.41M
Sep 28, 2026	31.55	31.64	31.03	31.46	9.924M
Sep 25, 2026	30.88	31.96	30.72	31.95	8.854M
Sep 24, 2026	31.93	31.94	30.80	30.88	9.320M
Sep 23, 2026	31.61	32.14	31.42	31.76	9.513M
Sep 22, 2026	31.00	31.76	30.89	31.51	9.541M
Sep 21, 2026	30.95	31.00	30.56	30.62	10.50M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks