Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 33.27 33.49 33.10 33.12 6.050M
Sep 21, 2023 33.82 33.84 33.30 33.33 11.68M
Sep 20, 2023 33.46 33.90 33.42 33.77 6.724M
Sep 19, 2023 33.84 33.84 33.33 33.41 7.679M
Sep 18, 2023 33.42 33.68 33.14 33.65 8.396M
Sep 15, 2023 33.59 33.83 33.25 33.30 40.43M
Sep 14, 2023 33.13 33.76 33.13 33.67 10.58M
Sep 13, 2023 33.36 33.48 32.87 33.13 8.433M
Sep 12, 2023 33.50 33.58 33.18 33.26 6.125M
Sep 11, 2023 33.43 33.72 33.37 33.53 6.079M
Sep 08, 2023 33.34 33.47 33.20 33.36 5.411M
Sep 07, 2023 33.44 33.56 33.21 33.31 5.629M
Sep 06, 2023 33.07 33.26 33.03 33.20 6.901M
Sep 05, 2023 33.52 33.58 32.81 33.05 7.561M
Sep 01, 2023 33.76 33.80 33.52 33.55 6.084M
Aug 31, 2023 33.74 33.89 33.58 33.65 5.056M
Aug 30, 2023 33.91 33.98 33.70 33.77 4.272M
Aug 29, 2023 33.78 33.94 33.50 33.90 5.021M
Aug 28, 2023 33.48 33.73 33.39 33.70 5.062M
Aug 25, 2023 33.44 33.60 33.19 33.28 8.167M
Aug 24, 2023 33.62 33.89 33.39 33.43 8.285M
Aug 23, 2023 33.65 33.67 33.45 33.65 7.308M
Aug 22, 2023 33.50 33.76 33.38 33.45 8.244M
Aug 21, 2023 33.76 33.81 33.48 33.63 6.137M
Aug 18, 2023 33.62 33.84 33.58 33.75 6.949M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.60
Minimum
Mar 16 2020
40.08
Maximum
Aug 16 2022
31.93
Average
31.84
Median

Price Related Metrics