Keurig Dr Pepper Inc (KDP)
33.12
-0.21
(-0.63%)
USD |
NASDAQ |
Sep 22, 16:00
33.13
+0.01
(+0.03%)
After-Hours: 20:00
Keurig Dr Pepper Price: 33.12 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 33.27 | 33.49 | 33.10 | 33.12 | 6.050M |
| Sep 21, 2023 | 33.82 | 33.84 | 33.30 | 33.33 | 11.68M |
| Sep 20, 2023 | 33.46 | 33.90 | 33.42 | 33.77 | 6.724M |
| Sep 19, 2023 | 33.84 | 33.84 | 33.33 | 33.41 | 7.679M |
| Sep 18, 2023 | 33.42 | 33.68 | 33.14 | 33.65 | 8.396M |
| Sep 15, 2023 | 33.59 | 33.83 | 33.25 | 33.30 | 40.43M |
| Sep 14, 2023 | 33.13 | 33.76 | 33.13 | 33.67 | 10.58M |
| Sep 13, 2023 | 33.36 | 33.48 | 32.87 | 33.13 | 8.433M |
| Sep 12, 2023 | 33.50 | 33.58 | 33.18 | 33.26 | 6.125M |
| Sep 11, 2023 | 33.43 | 33.72 | 33.37 | 33.53 | 6.079M |
| Sep 08, 2023 | 33.34 | 33.47 | 33.20 | 33.36 | 5.411M |
| Sep 07, 2023 | 33.44 | 33.56 | 33.21 | 33.31 | 5.629M |
| Sep 06, 2023 | 33.07 | 33.26 | 33.03 | 33.20 | 6.901M |
| Sep 05, 2023 | 33.52 | 33.58 | 32.81 | 33.05 | 7.561M |
| Sep 01, 2023 | 33.76 | 33.80 | 33.52 | 33.55 | 6.084M |
| Aug 31, 2023 | 33.74 | 33.89 | 33.58 | 33.65 | 5.056M |
| Aug 30, 2023 | 33.91 | 33.98 | 33.70 | 33.77 | 4.272M |
| Aug 29, 2023 | 33.78 | 33.94 | 33.50 | 33.90 | 5.021M |
| Aug 28, 2023 | 33.48 | 33.73 | 33.39 | 33.70 | 5.062M |
| Aug 25, 2023 | 33.44 | 33.60 | 33.19 | 33.28 | 8.167M |
| Aug 24, 2023 | 33.62 | 33.89 | 33.39 | 33.43 | 8.285M |
| Aug 23, 2023 | 33.65 | 33.67 | 33.45 | 33.65 | 7.308M |
| Aug 22, 2023 | 33.50 | 33.76 | 33.38 | 33.45 | 8.244M |
| Aug 21, 2023 | 33.76 | 33.81 | 33.48 | 33.63 | 6.137M |
| Aug 18, 2023 | 33.62 | 33.84 | 33.58 | 33.75 | 6.949M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.60
Minimum
Mar 16 2020
40.08
Maximum
Aug 16 2022
31.93
Average
31.84
Median
Price Benchmarks
| Coca-Cola Co | 57.60 |
| PepsiCo Inc | 175.27 |
| Celsius Holdings Inc | 167.54 |
| Monster Beverage Corp | 54.52 |
| Molson Coors Beverage Co | 63.40 |
Price Related Metrics
| PE Ratio | 29.05 |
| PS Ratio | 3.229 |
| Price to Book Value | 1.832 |
| Price to Free Cash Flow | 30.09 |
| Earnings Yield | 3.44% |
| Market Cap | 46.28B |
| Operating PE Ratio | 16.24 |
| Normalized PE Ratio | 22.88 |