Keurig Dr Pepper (KDP) Price: 36.35

Keurig Dr Pepper, Inc. (KDP)

36.35 +0.93 (+2.63%) USD | NASDAQ | Nov 13, 16:00

36.44 +0.09 (+0.25%) After-Hours: 18:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	36.49	36.78	35.30	35.42	37.15M
Nov 11, 2026	37.11	38.28	36.99	38.25	11.88M
Nov 10, 2026	37.38	37.84	36.68	37.59	16.96M
Nov 09, 2026	36.70	37.02	36.27	36.94	15.38M
Nov 06, 2026	35.81	36.89	35.70	36.63	15.80M
Nov 05, 2026	37.21	37.88	36.76	36.89	23.23M
Nov 04, 2026	35.81	37.32	35.38	36.79	28.59M
Nov 03, 2026	35.31	35.80	34.36	34.74	33.29M
Nov 02, 2026	36.03	36.95	35.43	36.82	32.05M
Oct 30, 2026	36.13	36.13	35.52	35.84	32.59M
Oct 29, 2026	35.29	35.38	34.68	35.30	15.21M
Oct 28, 2026	34.69	35.02	34.48	34.93	12.65M
Oct 27, 2026	34.85	34.94	34.28	34.86	10.22M
Oct 26, 2026	34.68	35.00	34.38	34.99	10.87M
Oct 23, 2026	35.32	35.40	34.48	34.68	13.47M
Oct 22, 2026	34.61	35.40	34.61	35.19	28.53M
Oct 21, 2026	34.59	34.72	34.33	34.47	10.77M
Oct 20, 2026	34.56	34.88	34.25	34.63	18.65M
Oct 19, 2026	34.33	34.74	34.14	34.46	10.51M
Oct 16, 2026	34.41	34.71	34.14	34.62	14.27M
Oct 15, 2026	33.73	34.48	33.65	34.18	19.03M
Oct 14, 2026	32.93	33.37	32.54	33.12	9.873M
Oct 13, 2026	33.06	33.10	32.49	32.66	11.66M
Oct 12, 2026	31.90	32.78	31.68	32.75	12.44M
Oct 09, 2026	31.17	31.86	31.04	31.76	8.606M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks