Keurig Dr Pepper, Inc. (KDP)
32.52
+0.48
(+1.48%)
USD |
NASDAQ |
Aug 24, 16:00
32.47
-0.04
(-0.14%)
After-Hours: 20:00
Keurig Dr Pepper Price : 32.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 31.80 | 32.15 | 31.60 | 32.04 | 9.190M |
| Aug 20, 2026 | 31.14 | 32.00 | 31.00 | 31.66 | 10.83M |
| Aug 19, 2026 | 31.03 | 31.40 | 30.66 | 31.06 | 7.387M |
| Aug 18, 2026 | 30.70 | 31.09 | 30.35 | 30.79 | 12.57M |
| Aug 17, 2026 | 30.93 | 31.03 | 30.03 | 30.28 | 10.38M |
| Aug 14, 2026 | 31.27 | 32.11 | 31.14 | 31.44 | 13.70M |
| Aug 13, 2026 | 30.06 | 31.15 | 30.01 | 31.12 | 12.21M |
| Aug 12, 2026 | 29.12 | 29.67 | 28.95 | 29.56 | 17.13M |
| Aug 11, 2026 | 29.20 | 29.37 | 28.66 | 29.18 | 12.58M |
| Aug 10, 2026 | 29.75 | 29.75 | 28.88 | 29.30 | 14.51M |
| Aug 07, 2026 | 29.86 | 30.14 | 29.45 | 30.01 | 12.39M |
| Aug 06, 2026 | 32.50 | 33.14 | 30.23 | 30.37 | 17.75M |
| Aug 05, 2026 | 31.30 | 31.34 | 30.48 | 30.75 | 12.84M |
| Aug 04, 2026 | 30.69 | 31.18 | 30.46 | 31.10 | 13.08M |
| Aug 03, 2026 | 31.33 | 31.82 | 30.79 | 30.91 | 12.42M |
| Jul 31, 2026 | 31.12 | 31.50 | 30.89 | 31.12 | 11.46M |
| Jul 30, 2026 | 30.99 | 31.66 | 30.87 | 31.57 | 15.21M |
| Jul 29, 2026 | 30.96 | 31.53 | 30.96 | 31.45 | 17.30M |
| Jul 28, 2026 | 30.83 | 31.70 | 30.77 | 31.08 | 15.08M |
| Jul 27, 2026 | 29.74 | 30.31 | 29.72 | 30.12 | 12.94M |
| Jul 24, 2026 | 29.67 | 29.95 | 29.53 | 29.68 | 8.368M |
| Jul 23, 2026 | 30.00 | 30.12 | 29.56 | 29.67 | 13.75M |
| Jul 22, 2026 | 30.72 | 30.72 | 30.17 | 30.20 | 7.245M |
| Jul 21, 2026 | 30.33 | 30.68 | 30.19 | 30.21 | 11.28M |
| Jul 20, 2026 | 30.91 | 31.07 | 30.38 | 30.44 | 7.318M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Coca-Cola Co. | 91.96 |
| Monster Beverage Corp. | 48.93 |
| PepsiCo, Inc. | 144.68 |
| Celsius Holdings, Inc. | 35.01 |
| National Beverage Corp. | 33.07 |
Price Related Metrics
| PE Ratio | 32.95 |
| PS Ratio | 2.207 |
| Price to Book Value | 1.768 |
| Price to Free Cash Flow | 24.21 |
| Earnings Yield | 3.03% |
| Market Cap | 44.25B |
| Operating PE Ratio | 13.02 |
| Normalized PE Ratio | 29.45 |