Keurig Dr Pepper Inc (KDP)

32.24 +0.20 (+0.61%) USD  |  NASDAQ  |  Nov 21, 16:00
32.24 0.00 (0.00%) After-Hours: 16:34
More

Keurig Dr Pepper Price: 32.24 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 31.49 32.06 31.32 32.04 8.491M
Nov 19, 2024 31.30 31.56 30.90 31.52 10.81M
Nov 18, 2024 31.89 31.90 31.15 31.24 16.06M
Nov 15, 2024 33.29 33.32 31.48 31.66 17.31M
Nov 14, 2024 33.50 33.68 33.34 33.38 9.300M
Nov 13, 2024 33.21 33.71 33.01 33.56 9.807M
Nov 12, 2024 33.13 33.51 32.98 33.34 8.982M
Nov 11, 2024 32.86 33.22 32.71 33.20 8.233M
Nov 08, 2024 32.98 33.08 32.80 32.88 6.853M
Nov 07, 2024 33.00 33.20 32.90 32.92 7.135M
Nov 06, 2024 32.58 33.08 32.44 32.98 14.12M
Nov 05, 2024 32.62 32.68 32.40 32.61 10.42M
Nov 04, 2024 32.90 33.23 32.57 32.68 11.36M
Nov 01, 2024 32.92 32.98 32.61 32.82 12.59M
Oct 31, 2024 32.96 33.12 32.83 32.95 17.64M
Oct 30, 2024 32.88 33.09 32.75 32.99 42.89M
Oct 29, 2024 32.49 33.14 32.36 32.88 55.12M
Oct 28, 2024 34.94 35.00 33.80 33.86 15.15M
Oct 25, 2024 35.00 35.17 34.55 34.58 9.207M
Oct 24, 2024 35.33 35.78 34.55 34.94 19.98M
Oct 23, 2024 36.68 36.95 36.53 36.70 9.425M
Oct 22, 2024 36.81 36.98 36.64 36.92 6.768M
Oct 21, 2024 36.90 37.27 36.65 36.93 9.823M
Oct 18, 2024 36.23 36.96 36.14 36.94 9.536M
Oct 17, 2024 36.64 36.69 36.45 36.50 6.886M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.60
Minimum
Mar 16 2020
40.08
Maximum
Aug 16 2022
33.23
Average
33.83
Median
May 03 2024

Price Benchmarks

Coca-Cola Co 63.76
PepsiCo Inc 160.38
Monster Beverage Corp 53.98
Celsius Holdings Inc 29.08
The Vita Coco Co Inc 36.68

Price Related Metrics

PE Ratio 19.54
PS Ratio 2.932
PEG Ratio 0.9985
Price to Book Value 1.751
Price to Free Cash Flow 41.71
Earnings Yield 5.12%
Market Cap 43.73B
PEGY Ratio 0.8762
Operating PE Ratio 12.80
Normalized PE Ratio 19.54