BMO MSCI Canada Value ETF (ZVC.TO)
30.11
+0.18
(+0.60%)
CAD |
TSX |
Nov 14, 15:32
ZVC.TO Price: 30.11 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 200.00 |
| Nov 12, 2024 | 29.99 | 29.99 | 29.79 | 29.90 | 3600.00 |
| Nov 11, 2024 | 29.89 | 30.13 | 29.89 | 30.00 | 687.00 |
| Nov 08, 2024 | 30.04 | 30.06 | 29.86 | 29.86 | 4450.00 |
| Nov 07, 2024 | 29.95 | 30.12 | 29.95 | 30.12 | 2081.00 |
| Nov 06, 2024 | 29.60 | 29.72 | 29.60 | 29.72 | 220.00 |
| Nov 05, 2024 | 29.37 | 29.44 | 29.37 | 29.38 | 342.00 |
| Nov 04, 2024 | 29.38 | 29.38 | 29.31 | 29.31 | 206.00 |
| Nov 01, 2024 | 29.24 | 29.33 | 29.24 | 29.24 | 401.00 |
| Oct 31, 2024 | 29.50 | 29.50 | 29.00 | 29.09 | 2101.00 |
| Oct 30, 2024 | 29.70 | 29.70 | 29.54 | 29.54 | 500.00 |
| Oct 29, 2024 | 29.66 | 29.71 | 29.59 | 29.64 | 1800.00 |
| Oct 28, 2024 | 29.67 | 29.69 | 29.67 | 29.69 | 800.00 |
| Oct 25, 2024 | 29.74 | 29.74 | 29.66 | 29.66 | 200.00 |
| Oct 24, 2024 | 29.56 | 29.56 | 29.48 | 29.48 | 242.00 |
| Oct 23, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 100.00 |
| Oct 22, 2024 | 29.69 | 29.79 | 29.69 | 29.79 | 1339.00 |
| Oct 21, 2024 | 29.92 | 29.92 | 29.75 | 29.75 | 668.00 |
| Oct 18, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 0.000 |
| Oct 17, 2024 | 29.83 | 29.89 | 29.81 | 29.89 | 1450.00 |
| Oct 16, 2024 | 29.68 | 29.82 | 29.68 | 29.77 | 2050.00 |
| Oct 15, 2024 | 29.74 | 29.77 | 29.69 | 29.69 | 1502.00 |
| Oct 11, 2024 | 29.93 | 29.98 | 29.93 | 29.98 | 3371.00 |
| Oct 10, 2024 | 29.71 | 29.77 | 29.71 | 29.77 | 900.00 |
| Oct 09, 2024 | 29.49 | 29.56 | 29.49 | 29.56 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.46
Minimum
Mar 19 2020
30.12
Maximum
Nov 07 2024
23.52
Average
24.67
Median
Sep 09 2022