BMO MSCI Canada Value Index ETF (ZVC.TO)
45.57
-0.23
(-0.50%)
CAD |
TSX |
Sep 18, 16:00
ZVC.TO Price : 45.57 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 45.56 | 45.57 | 45.53 | 45.57 | 1030.00 |
| Sep 17, 2026 | 45.88 | 45.88 | 45.69 | 45.80 | 2435.00 |
| Sep 16, 2026 | 45.56 | 45.56 | 45.12 | 45.30 | 1336.00 |
| Sep 15, 2026 | 45.40 | 45.47 | 45.40 | 45.54 | 1231.00 |
| Sep 14, 2026 | 45.38 | 45.54 | 45.38 | 45.34 | 512.00 |
| Sep 11, 2026 | 45.30 | 45.30 | 45.22 | 45.36 | 809.00 |
| Sep 10, 2026 | 45.27 | 45.27 | 45.01 | 45.06 | 1009.00 |
| Sep 09, 2026 | 45.41 | 45.41 | 45.41 | 45.30 | 260.00 |
| Sep 08, 2026 | 45.55 | 45.59 | 45.50 | 45.46 | 847.00 |
| Sep 04, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 643.00 |
| Sep 03, 2026 | 45.48 | 46.00 | 45.48 | 46.01 | 679.00 |
| Sep 02, 2026 | 45.22 | 45.33 | 45.22 | 45.33 | 1378.00 |
| Sep 01, 2026 | 45.03 | 45.03 | 44.93 | 45.04 | 3362.00 |
| Aug 31, 2026 | 45.46 | 45.46 | 45.13 | 45.26 | 2609.00 |
| Aug 28, 2026 | 45.48 | 45.53 | 45.34 | 45.46 | 1766.00 |
| Aug 27, 2026 | 45.50 | 45.69 | 45.50 | 45.70 | 927.00 |
| Aug 26, 2026 | 45.77 | 45.85 | 45.72 | 45.72 | 1827.00 |
| Aug 25, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 200.00 |
| Aug 24, 2026 | 45.46 | 45.55 | 45.45 | 45.51 | 3876.00 |
| Aug 21, 2026 | 45.59 | 45.63 | 45.53 | 45.59 | 1000.00 |
| Aug 20, 2026 | 45.29 | 45.29 | 45.11 | 45.17 | 1506.00 |
| Aug 19, 2026 | 45.75 | 45.75 | 45.46 | 45.25 | 1119.00 |
| Aug 18, 2026 | 45.73 | 45.73 | 45.48 | 45.52 | 1514.00 |
| Aug 17, 2026 | 45.62 | 45.80 | 45.62 | 45.75 | 588.00 |
| Aug 14, 2026 | 45.61 | 45.74 | 45.50 | 45.55 | 1612.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median