BMO MSCI Canada Value Index ETF (ZVC.TO)
45.46
-0.24
(-0.53%)
CAD |
TSX |
Aug 28, 16:00
ZVC.TO Price : 45.46 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 45.48 | 45.53 | 45.34 | 45.46 | 1766.00 |
| Aug 27, 2026 | 45.50 | 45.69 | 45.50 | 45.70 | 927.00 |
| Aug 26, 2026 | 45.77 | 45.85 | 45.72 | 45.72 | 1827.00 |
| Aug 25, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 200.00 |
| Aug 24, 2026 | 45.46 | 45.55 | 45.45 | 45.51 | 3876.00 |
| Aug 21, 2026 | 45.59 | 45.63 | 45.53 | 45.59 | 1000.00 |
| Aug 20, 2026 | 45.29 | 45.29 | 45.11 | 45.17 | 1506.00 |
| Aug 19, 2026 | 45.75 | 45.75 | 45.46 | 45.25 | 1119.00 |
| Aug 18, 2026 | 45.73 | 45.73 | 45.48 | 45.52 | 1514.00 |
| Aug 17, 2026 | 45.62 | 45.80 | 45.62 | 45.75 | 588.00 |
| Aug 14, 2026 | 45.61 | 45.74 | 45.50 | 45.55 | 1612.00 |
| Aug 13, 2026 | 45.40 | 45.48 | 45.39 | 45.53 | 1800.00 |
| Aug 12, 2026 | 45.27 | 45.42 | 45.27 | 45.44 | 5835.00 |
| Aug 11, 2026 | 45.21 | 45.21 | 45.02 | 45.02 | 312.00 |
| Aug 10, 2026 | 45.03 | 45.13 | 45.03 | 45.09 | 1890.00 |
| Aug 07, 2026 | 44.83 | 44.93 | 44.81 | 44.97 | 1996.00 |
| Aug 06, 2026 | 44.91 | 44.91 | 44.91 | 44.90 | 303.00 |
| Aug 05, 2026 | 45.40 | 45.40 | 45.18 | 45.14 | 4236.00 |
| Aug 04, 2026 | 45.03 | 45.22 | 44.95 | 45.15 | 19333.00 |
| Jul 31, 2026 | 44.93 | 44.93 | 44.93 | 44.83 | 101.00 |
| Jul 30, 2026 | 44.74 | 44.74 | 44.74 | 44.94 | 245.00 |
| Jul 29, 2026 | 45.02 | 45.02 | 44.51 | 44.54 | 949.00 |
| Jul 28, 2026 | 44.90 | 44.90 | 44.90 | 44.92 | 113.00 |
| Jul 27, 2026 | 44.39 | 44.50 | 44.30 | 44.50 | 2810.00 |
| Jul 24, 2026 | 44.48 | 44.52 | 44.48 | 44.47 | 1283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median