BMO MSCI Canada Value ETF (ZVC.TO)
28.36
+0.31
(+1.11%)
CAD |
TSX |
May 09, 16:00
ZVC.TO Price: 28.36 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 28.34 | 28.37 | 28.34 | 28.36 | 930.00 |
May 08, 2024 | 27.78 | 28.05 | 27.78 | 28.05 | 1710.00 |
May 07, 2024 | 27.87 | 27.95 | 27.87 | 27.89 | 1198.00 |
May 06, 2024 | 27.74 | 27.85 | 27.72 | 27.85 | 6910.00 |
May 03, 2024 | 27.45 | 27.50 | 27.44 | 27.49 | 740.00 |
May 02, 2024 | 27.60 | 27.63 | 27.53 | 27.55 | 1535.00 |
May 01, 2024 | 27.53 | 27.53 | 27.46 | 27.51 | 2206.00 |
Apr 30, 2024 | 27.92 | 27.92 | 27.62 | 27.63 | 3104.00 |
Apr 29, 2024 | 27.95 | 27.97 | 27.89 | 27.97 | 525.00 |
Apr 26, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000 |
Apr 25, 2024 | 27.68 | 27.90 | 27.68 | 27.85 | 400.00 |
Apr 24, 2024 | 27.95 | 27.95 | 27.78 | 27.84 | 800.00 |
Apr 23, 2024 | 27.99 | 28.02 | 27.99 | 28.01 | 536.00 |
Apr 22, 2024 | 27.82 | 27.96 | 27.80 | 27.96 | 889.00 |
Apr 19, 2024 | 27.61 | 27.87 | 27.61 | 27.82 | 1300.00 |
Apr 18, 2024 | 27.74 | 27.75 | 27.67 | 27.67 | 600.00 |
Apr 17, 2024 | 27.63 | 27.67 | 27.62 | 27.67 | 800.00 |
Apr 16, 2024 | 27.60 | 27.74 | 27.60 | 27.71 | 2082.00 |
Apr 15, 2024 | 28.00 | 28.03 | 27.75 | 27.81 | 3909.00 |
Apr 12, 2024 | 27.99 | 28.04 | 27.99 | 28.04 | 300.00 |
Apr 11, 2024 | 28.34 | 28.35 | 28.32 | 28.32 | 592.00 |
Apr 10, 2024 | 28.54 | 28.60 | 28.54 | 28.59 | 1575.00 |
Apr 09, 2024 | 28.66 | 28.72 | 28.60 | 28.71 | 1400.00 |
Apr 08, 2024 | 28.61 | 28.61 | 28.54 | 28.61 | 2317.00 |
Apr 05, 2024 | 28.35 | 28.53 | 28.35 | 28.53 | 935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.46
Minimum
Mar 19 2020
28.71
Maximum
Apr 09 2024
22.63
Average
23.50
Median
Jun 23 2022