CI RAFI Canadian Index ETF (PXC.TO)
65.69
+0.59
(+0.91%)
CAD |
TSX |
Nov 11, 16:00
PXC.TO Price : 65.69 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 65.45 | 65.71 | 65.45 | 65.69 | 2165.00 |
| Nov 10, 2026 | 64.64 | 65.01 | 64.64 | 65.10 | 742.00 |
| Nov 09, 2026 | 64.87 | 65.28 | 64.86 | 65.17 | 3488.00 |
| Nov 06, 2026 | 65.00 | 65.00 | 65.00 | 64.42 | 2.000 |
| Nov 05, 2026 | 65.00 | 65.00 | 65.00 | 64.58 | 156.00 |
| Nov 04, 2026 | 65.80 | 65.96 | 65.80 | 65.92 | 2021.00 |
| Nov 03, 2026 | 65.32 | 65.45 | 65.27 | 65.19 | 2564.00 |
| Nov 02, 2026 | 65.72 | 65.72 | 65.66 | 65.58 | 554.00 |
| Oct 30, 2026 | 65.76 | 65.76 | 65.27 | 65.49 | 862.00 |
| Oct 29, 2026 | 65.85 | 65.85 | 65.79 | 65.95 | 2859.00 |
| Oct 28, 2026 | 65.77 | 65.77 | 65.66 | 65.68 | 2523.00 |
| Oct 27, 2026 | 65.71 | 65.71 | 65.55 | 65.60 | 1126.00 |
| Oct 26, 2026 | 65.68 | 65.68 | 65.68 | 65.59 | 136.00 |
| Oct 23, 2026 | 64.95 | 65.41 | 64.95 | 65.34 | 2421.00 |
| Oct 22, 2026 | 65.53 | 65.55 | 65.40 | 65.55 | 2200.00 |
| Oct 21, 2026 | 65.39 | 65.70 | 65.39 | 65.63 | 1215.00 |
| Oct 20, 2026 | 65.37 | 65.38 | 65.34 | 65.36 | 2091.00 |
| Oct 19, 2026 | 65.16 | 65.16 | 65.02 | 65.02 | 1730.00 |
| Oct 16, 2026 | 65.10 | 65.35 | 65.10 | 65.46 | 315.00 |
| Oct 15, 2026 | 64.68 | 64.90 | 64.63 | 64.90 | 3690.00 |
| Oct 14, 2026 | 64.20 | 64.20 | 64.20 | 64.27 | 180.00 |
| Oct 13, 2026 | 64.36 | 64.49 | 64.36 | 64.50 | 201.00 |
| Oct 09, 2026 | 63.55 | 63.55 | 63.40 | 63.45 | 2312.00 |
| Oct 08, 2026 | 62.20 | 62.86 | 62.20 | 62.86 | 763.00 |
| Oct 07, 2026 | 62.65 | 62.70 | 62.45 | 62.45 | 2248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median