Invesco FTSE RAFI Canadian ETF (PXC.TO)
33.83
0.00 (0.00%)
CAD |
TSX |
Jun 07, 15:56
PXC.TO Price: 33.83 for June 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 06, 2023 | 33.76 | 33.83 | 33.75 | 33.83 | 3105.00 |
| Jun 05, 2023 | 34.02 | 34.02 | 33.82 | 33.83 | 4161.00 |
| Jun 02, 2023 | 33.63 | 34.02 | 33.63 | 34.02 | 700.00 |
| Jun 01, 2023 | 33.37 | 33.37 | 33.32 | 33.32 | 2800.00 |
| May 31, 2023 | 33.11 | 33.22 | 33.10 | 33.22 | 1115.00 |
| May 30, 2023 | 33.63 | 33.63 | 33.47 | 33.53 | 1405.00 |
| May 29, 2023 | 33.78 | 35.60 | 33.45 | 33.78 | -- |
| May 26, 2023 | 33.78 | 33.78 | 33.78 | 33.78 | 500.00 |
| May 25, 2023 | 33.60 | 33.60 | 33.52 | 33.54 | 2411.00 |
| May 24, 2023 | 34.00 | 34.00 | 33.82 | 33.82 | 3130.00 |
| May 23, 2023 | 34.41 | 34.44 | 34.25 | 34.25 | 885.00 |
| May 19, 2023 | 34.42 | 34.42 | 34.42 | 34.42 | 200.00 |
| May 18, 2023 | 34.22 | 34.27 | 34.22 | 34.27 | 1275.00 |
| May 17, 2023 | 34.14 | 34.35 | 34.14 | 34.34 | 600.00 |
| May 16, 2023 | 34.45 | 34.45 | 34.22 | 34.22 | 2000.00 |
| May 15, 2023 | 34.64 | 34.67 | 34.64 | 34.67 | 357.00 |
| May 12, 2023 | 34.53 | 34.53 | 34.53 | 34.53 | 100.00 |
| May 11, 2023 | 34.39 | 34.53 | 34.39 | 34.52 | 2901.00 |
| May 10, 2023 | 34.51 | 34.60 | 34.51 | 34.57 | 2900.00 |
| May 09, 2023 | 34.74 | 34.77 | 34.74 | 34.76 | 3100.00 |
| May 08, 2023 | 34.90 | 34.93 | 34.76 | 34.81 | 1240.00 |
| May 05, 2023 | 34.68 | 34.79 | 34.68 | 34.78 | 1500.00 |
| May 04, 2023 | 34.48 | 34.48 | 34.25 | 34.26 | 4250.00 |
| May 03, 2023 | 34.82 | 34.86 | 34.69 | 34.69 | 4295.00 |
| May 02, 2023 | 34.59 | 34.68 | 34.55 | 34.68 | 1574.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.85
Minimum
Mar 23 2020
38.01
Maximum
Mar 22 2022
29.35
Average
27.99
Median
Jul 17 2018