CI RAFI Canadian Index ETF (PXC.TO)
64.68
-0.31
(-0.48%)
CAD |
TSX |
Sep 18, 16:00
PXC.TO Price : 64.68 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 64.63 | 64.68 | 64.63 | 64.68 | 1301.00 |
| Sep 17, 2026 | 64.72 | 64.99 | 64.72 | 64.99 | 1334.00 |
| Sep 16, 2026 | 64.70 | 64.70 | 64.17 | 64.43 | 1607.00 |
| Sep 15, 2026 | 64.70 | 64.70 | 64.70 | 64.75 | 101.00 |
| Sep 14, 2026 | 64.71 | 64.71 | 64.71 | 64.57 | 255.00 |
| Sep 11, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 388.00 |
| Sep 10, 2026 | 64.21 | 64.21 | 64.10 | 64.15 | 501.00 |
| Sep 09, 2026 | 64.58 | 64.72 | 64.58 | 64.71 | 1375.00 |
| Sep 08, 2026 | 65.31 | 65.43 | 65.31 | 64.95 | 281.00 |
| Sep 04, 2026 | 65.45 | 65.45 | 65.45 | 65.36 | 24.00 |
| Sep 03, 2026 | 65.49 | 65.49 | 65.45 | 65.55 | 884.00 |
| Sep 02, 2026 | 64.70 | 64.76 | 64.70 | 64.92 | 1647.00 |
| Sep 01, 2026 | 64.49 | 64.49 | 64.43 | 64.58 | 1360.00 |
| Aug 31, 2026 | 64.67 | 64.67 | 64.50 | 64.68 | 531.00 |
| Aug 28, 2026 | 64.69 | 64.69 | 64.69 | 64.81 | 0.000 |
| Aug 27, 2026 | 64.69 | 64.69 | 64.69 | 64.97 | 167.00 |
| Aug 26, 2026 | 64.86 | 65.35 | 64.86 | 65.16 | 4042.00 |
| Aug 25, 2026 | 64.88 | 65.22 | 64.88 | 65.06 | 1254.00 |
| Aug 24, 2026 | 65.03 | 65.14 | 64.99 | 65.01 | 2208.00 |
| Aug 21, 2026 | 65.08 | 65.14 | 64.99 | 65.11 | 1291.00 |
| Aug 20, 2026 | 64.70 | 64.70 | 64.70 | 64.78 | 175.00 |
| Aug 19, 2026 | 65.68 | 65.68 | 64.88 | 64.86 | 2161.00 |
| Aug 18, 2026 | 65.47 | 65.47 | 65.28 | 65.37 | 2823.00 |
| Aug 17, 2026 | 65.44 | 65.44 | 65.44 | 65.52 | 313.00 |
| Aug 14, 2026 | 65.34 | 65.34 | 65.34 | 65.40 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median