Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 35.34 35.34 34.95 34.95 849.00
Jan 25, 2022 34.47 34.47 34.47 34.47 0.000
Jan 24, 2022 34.21 34.47 33.99 34.47 13884.00
Jan 21, 2022 35.10 35.10 34.80 34.80 4927.00
Jan 20, 2022 35.67 35.67 35.39 35.39 3990.00
Jan 19, 2022 35.59 35.68 35.59 35.64 1801.00
Jan 18, 2022 36.03 36.03 35.85 35.85 6730.00
Jan 17, 2022 36.11 36.14 36.11 36.14 1268.00
Jan 14, 2022 35.52 35.76 35.52 35.76 5372.00
Jan 13, 2022 35.72 35.73 35.72 35.73 3208.00
Jan 12, 2022 35.50 35.56 35.50 35.56 2050.00
Jan 11, 2022 35.00 35.36 35.00 35.36 3389.00
Jan 10, 2022 34.81 34.85 34.79 34.85 1440.00
Jan 07, 2022 34.97 34.99 34.97 34.99 1025.00
Jan 06, 2022 34.68 34.80 34.61 34.80 3497.00
Jan 05, 2022 34.78 34.87 34.58 34.58 9243.00
Jan 04, 2022 34.60 34.71 34.60 34.65 6921.00
Dec 31, 2021 34.29 34.29 34.29 34.29 --
Dec 30, 2021 34.39 34.39 34.29 34.29 917.00
Dec 29, 2021 34.29 34.47 34.29 34.34 609.00
Dec 24, 2021 34.23 34.27 34.23 34.27 200.00
Dec 23, 2021 34.22 34.22 34.22 34.22 100.00
Dec 22, 2021 33.68 33.96 33.68 33.96 329.00
Dec 21, 2021 33.43 33.59 33.43 33.59 2048.00
Dec 20, 2021 32.97 33.10 32.97 33.10 2370.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.85
Minimum
Mar 23 2020
36.14
Maximum
Jan 17 2022
27.04
Average
26.72
Median