Invesco FTSE RAFI Canadian ETF (PXC.TO)
38.29
+0.02
(+0.05%)
CAD |
TSX |
May 10, 15:38
PXC.TO Price: 38.29 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 300.00 |
May 08, 2024 | 37.53 | 37.81 | 37.53 | 37.81 | 222.00 |
May 07, 2024 | 37.77 | 37.78 | 37.77 | 37.78 | 200.00 |
May 06, 2024 | 37.38 | 37.64 | 37.38 | 37.62 | 2730.00 |
May 03, 2024 | 37.27 | 37.27 | 37.13 | 37.20 | 2530.00 |
May 02, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 100.00 |
May 01, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 100.00 |
Apr 30, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 3100.00 |
Apr 29, 2024 | 37.31 | 37.35 | 37.31 | 37.34 | 994.00 |
Apr 26, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1100.00 |
Apr 25, 2024 | 36.85 | 36.99 | 36.73 | 36.99 | 2300.00 |
Apr 24, 2024 | 37.22 | 37.22 | 37.07 | 37.09 | 600.00 |
Apr 23, 2024 | 37.05 | 37.18 | 37.05 | 37.17 | 10100.00 |
Apr 22, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 2400.00 |
Apr 19, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 200.00 |
Apr 18, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 1000.00 |
Apr 17, 2024 | 36.82 | 36.82 | 36.50 | 36.58 | 1400.00 |
Apr 16, 2024 | 36.55 | 36.67 | 36.46 | 36.56 | 4283.00 |
Apr 15, 2024 | 37.24 | 37.24 | 36.77 | 36.80 | 1130.00 |
Apr 12, 2024 | 37.48 | 37.48 | 37.00 | 37.09 | 1700.00 |
Apr 11, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 0.000 |
Apr 10, 2024 | 37.59 | 37.63 | 37.49 | 37.63 | 2787.00 |
Apr 09, 2024 | 37.92 | 37.97 | 37.91 | 37.95 | 918.00 |
Apr 08, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 202.00 |
Apr 05, 2024 | 37.53 | 37.81 | 37.53 | 37.79 | 5937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.85
Minimum
Mar 23 2020
38.29
Maximum
May 10 2024
30.91
Average
32.41
Median
Oct 07 2021