CI RAFI Canadian Index ETF (PXC.TO)
64.81
-0.16
(-0.25%)
CAD |
TSX |
Aug 28, 16:00
PXC.TO Price : 64.81 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 64.69 | 64.69 | 64.69 | 64.81 | 0.000 |
| Aug 27, 2026 | 64.69 | 64.69 | 64.69 | 64.97 | 167.00 |
| Aug 26, 2026 | 64.86 | 65.35 | 64.86 | 65.16 | 4042.00 |
| Aug 25, 2026 | 64.88 | 65.22 | 64.88 | 65.06 | 1254.00 |
| Aug 24, 2026 | 65.03 | 65.14 | 64.99 | 65.01 | 2208.00 |
| Aug 21, 2026 | 65.08 | 65.14 | 64.99 | 65.11 | 1291.00 |
| Aug 20, 2026 | 64.70 | 64.70 | 64.70 | 64.78 | 175.00 |
| Aug 19, 2026 | 65.68 | 65.68 | 64.88 | 64.86 | 2161.00 |
| Aug 18, 2026 | 65.47 | 65.47 | 65.28 | 65.37 | 2823.00 |
| Aug 17, 2026 | 65.44 | 65.44 | 65.44 | 65.52 | 313.00 |
| Aug 14, 2026 | 65.34 | 65.34 | 65.34 | 65.40 | 2.000 |
| Aug 13, 2026 | 65.01 | 65.34 | 65.01 | 65.34 | 2302.00 |
| Aug 12, 2026 | 64.90 | 64.90 | 64.90 | 65.16 | 3827.00 |
| Aug 11, 2026 | 64.92 | 64.92 | 64.92 | 64.79 | 246.00 |
| Aug 10, 2026 | 64.73 | 64.73 | 64.70 | 64.73 | 428.00 |
| Aug 07, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 0.000 |
| Aug 06, 2026 | 64.43 | 64.43 | 64.43 | 64.49 | 604.00 |
| Aug 05, 2026 | 64.68 | 64.68 | 64.62 | 64.62 | 358.00 |
| Aug 04, 2026 | 64.60 | 64.94 | 64.60 | 64.86 | 3691.00 |
| Jul 31, 2026 | 64.88 | 64.90 | 64.88 | 64.72 | 1731.00 |
| Jul 30, 2026 | 64.80 | 64.80 | 64.80 | 64.87 | 207.00 |
| Jul 29, 2026 | 64.85 | 64.85 | 64.60 | 64.42 | 4975.00 |
| Jul 28, 2026 | 64.65 | 64.65 | 64.65 | 64.89 | 600.00 |
| Jul 27, 2026 | 64.60 | 64.60 | 64.25 | 64.47 | 311.00 |
| Jul 24, 2026 | 64.70 | 64.74 | 64.68 | 64.65 | 1233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median