iShares Canadian Fundamental Idx ETF (CRQ.NO)
39.21
+0.43
(+1.11%)
CAD |
NEO |
Oct 21, 11:05
CRQ.NO Price : 39.21 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 100.00 |
| Oct 19, 2026 | 38.76 | 38.86 | 38.76 | 38.86 | 1800.00 |
| Oct 16, 2026 | 39.00 | 39.11 | 38.99 | 39.07 | 16400.00 |
| Oct 15, 2026 | 38.32 | 38.76 | 38.32 | 38.76 | 800.00 |
| Oct 14, 2026 | 38.27 | 38.38 | 38.27 | 38.38 | 400.00 |
| Oct 13, 2026 | 38.30 | 38.54 | 38.28 | 38.54 | 4000.00 |
| Oct 09, 2026 | 37.84 | 37.88 | 37.83 | 37.88 | 5500.00 |
| Oct 08, 2026 | 37.37 | 37.59 | 37.37 | 37.55 | 2900.00 |
| Oct 07, 2026 | 37.39 | 37.39 | 37.31 | 37.31 | 6600.00 |
| Oct 06, 2026 | 37.82 | 37.89 | 37.82 | 37.89 | 500.00 |
| Oct 05, 2026 | 37.91 | 37.93 | 37.91 | 37.93 | 45300.00 |
| Oct 02, 2026 | 37.52 | 37.84 | 37.52 | 37.82 | 800.00 |
| Oct 01, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 1800.00 |
| Sep 30, 2026 | 37.80 | 37.83 | 37.64 | 37.64 | 4900.00 |
| Sep 29, 2026 | 37.79 | 37.92 | 37.77 | 37.81 | 2200.00 |
| Sep 28, 2026 | 38.19 | 38.19 | 38.00 | 38.10 | 1600.00 |
| Sep 25, 2026 | 38.00 | 38.08 | 38.00 | 38.08 | 1400.00 |
| Sep 24, 2026 | 38.18 | 38.18 | 38.04 | 38.04 | 1600.00 |
| Sep 23, 2026 | 38.49 | 38.49 | 38.37 | 38.37 | 3300.00 |
| Sep 22, 2026 | 38.64 | 38.70 | 38.64 | 38.70 | 1300.00 |
| Sep 21, 2026 | 38.49 | 38.63 | 38.49 | 38.58 | 5100.00 |
| Sep 18, 2026 | 38.82 | 38.82 | 38.54 | 38.60 | 20800.00 |
| Sep 17, 2026 | 38.78 | 38.82 | 38.77 | 38.79 | 10600.00 |
| Sep 16, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 0.000 |
| Sep 15, 2026 | 38.64 | 38.64 | 38.62 | 38.63 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median