Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 19.32 19.42 19.32 19.40 2388.00
Jun 29, 2022 19.81 19.81 19.61 19.61 6129.00
Jun 28, 2022 19.97 19.97 19.72 19.75 9972.00
Jun 27, 2022 19.58 19.70 19.55 19.70 1910.00
Jun 24, 2022 19.50 19.50 19.48 19.48 5006.00
Jun 23, 2022 19.57 19.57 19.30 19.31 113312.0
Jun 22, 2022 19.62 19.80 19.62 19.80 1016.00
Jun 21, 2022 20.09 20.09 20.02 20.05 2424.00
Jun 20, 2022 19.89 19.89 19.89 19.89 950.00
Jun 17, 2022 19.83 19.84 19.83 19.84 5139.00
Jun 16, 2022 19.79 19.82 19.79 19.82 2546.00
Jun 15, 2022 20.47 20.53 20.47 20.53 2295.00
Jun 14, 2022 20.46 20.46 20.42 20.42 3715.00
Jun 13, 2022 20.68 20.68 20.45 20.62 3141.00
Jun 10, 2022 21.13 21.15 21.04 21.04 2480.00
Jun 09, 2022 21.52 21.52 21.52 21.52 0.000
Jun 08, 2022 21.65 21.65 21.51 21.52 1758.00
Jun 06, 2022 21.66 21.66 21.60 21.60 1285.00
Jun 03, 2022 21.64 21.64 21.64 21.64 100.00
Jun 02, 2022 21.61 21.76 21.59 21.76 1785.00
Jun 01, 2022 21.49 21.51 21.43 21.51 4202.00
May 31, 2022 21.61 21.61 21.54 21.57 5516.00
May 30, 2022 21.71 21.72 21.71 21.72 919.00
May 27, 2022 21.37 21.55 21.37 21.55 7751.00
May 26, 2022 21.30 21.39 21.30 21.33 5395.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.85
Minimum
Mar 23 2020
22.36
Maximum
Apr 20 2022
16.39
Average
15.90
Median
Nov 21 2017