iShares Canadian Fundamental ETF Comm (CRQ.NO)
21.73
+0.02
(+0.09%)
CAD |
NEO |
Apr 18, 16:00
CRQ.NO Price: 21.73 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 21.78 | 21.78 | 21.76 | 21.73 | 675.00 |
Apr 17, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 0.000 |
Apr 16, 2024 | 21.72 | 21.72 | 21.71 | 21.71 | 640.00 |
Apr 15, 2024 | 22.10 | 22.10 | 21.84 | 21.84 | 2686.00 |
Apr 12, 2024 | 22.28 | 22.28 | 22.28 | 22.00 | 700.00 |
Apr 11, 2024 | 22.25 | 22.26 | 22.22 | 22.21 | 5514.00 |
Apr 10, 2024 | 22.45 | 22.45 | 22.30 | 22.33 | 2355.00 |
Apr 09, 2024 | 22.50 | 22.50 | 22.45 | 22.52 | 737.00 |
Apr 08, 2024 | 22.46 | 22.46 | 22.46 | 22.45 | 684.00 |
Apr 05, 2024 | 22.41 | 22.41 | 22.41 | 22.42 | 203.00 |
Apr 04, 2024 | 22.37 | 22.37 | 22.34 | 22.25 | 3209.00 |
Apr 03, 2024 | 22.26 | 22.26 | 22.26 | 22.31 | 167.00 |
Apr 02, 2024 | 22.23 | 22.23 | 22.22 | 22.22 | 1583.00 |
Apr 01, 2024 | 22.29 | 22.30 | 22.28 | 22.31 | 6854.00 |
Mar 28, 2024 | 22.25 | 22.35 | 22.25 | 22.35 | 5889.00 |
Mar 27, 2024 | 22.03 | 22.05 | 22.03 | 22.20 | 1042.00 |
Mar 26, 2024 | 22.06 | 22.09 | 22.06 | 22.02 | 1053.00 |
Mar 25, 2024 | 22.07 | 22.11 | 22.06 | 22.05 | 6810.00 |
Mar 22, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0.000 |
Mar 21, 2024 | 22.35 | 22.36 | 22.35 | 22.31 | 1586.00 |
Mar 20, 2024 | 22.10 | 22.10 | 22.08 | 22.21 | 775.00 |
Mar 19, 2024 | 22.09 | 22.13 | 22.09 | 22.08 | 800.00 |
Mar 18, 2024 | 22.08 | 22.08 | 22.08 | 22.04 | 309.00 |
Mar 15, 2024 | 22.11 | 22.11 | 22.11 | 22.06 | 432.00 |
Mar 14, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.85
Minimum
Mar 23 2020
22.52
Maximum
Apr 09 2024
18.12
Average
18.88
Median