CI Morningstar Ntn'l Bk Quebec Idx ETF (QXM.TO)
41.00
-0.30
(-0.73%)
CAD |
TSX |
Aug 28, 16:00
QXM.TO Price : 41.00 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 41.61 | 41.61 | 41.61 | 41.00 | 39.00 |
| Aug 27, 2026 | 41.61 | 41.61 | 41.61 | 41.30 | 21.00 |
| Aug 26, 2026 | 41.61 | 41.61 | 41.61 | 41.36 | 30.00 |
| Aug 25, 2026 | 41.61 | 41.61 | 41.61 | 41.52 | 2.000 |
| Aug 24, 2026 | 41.61 | 41.61 | 41.61 | 41.55 | 50.00 |
| Aug 21, 2026 | 41.61 | 41.61 | 41.61 | 41.66 | 223.00 |
| Aug 20, 2026 | 41.61 | 41.61 | 41.61 | 41.38 | 126.00 |
| Aug 19, 2026 | 42.10 | 42.10 | 42.10 | 41.91 | 0.000 |
| Aug 18, 2026 | 42.29 | 42.29 | 42.10 | 41.83 | 275.00 |
| Aug 17, 2026 | 42.34 | 42.34 | 42.34 | 42.28 | 167.00 |
| Aug 14, 2026 | 42.49 | 42.49 | 42.49 | 42.42 | 2.000 |
| Aug 13, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 3936.00 |
| Aug 12, 2026 | 42.50 | 42.50 | 42.50 | 42.53 | 110.00 |
| Aug 11, 2026 | 42.20 | 42.20 | 42.20 | 42.46 | 67.00 |
| Aug 10, 2026 | 42.20 | 42.20 | 42.20 | 42.26 | 2405.00 |
| Aug 07, 2026 | 42.26 | 42.26 | 42.20 | 42.31 | 3140.00 |
| Aug 06, 2026 | 42.29 | 42.29 | 42.29 | 42.09 | 17.00 |
| Aug 05, 2026 | 42.29 | 42.29 | 42.29 | 42.03 | 204.00 |
| Aug 04, 2026 | 41.44 | 41.44 | 41.44 | 41.94 | 223.00 |
| Jul 31, 2026 | 40.78 | 40.78 | 40.78 | 41.03 | 1.000 |
| Jul 30, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 2.000 |
| Jul 29, 2026 | 40.78 | 40.78 | 40.78 | 40.97 | 0.000 |
| Jul 28, 2026 | 40.78 | 40.78 | 40.78 | 41.49 | 1.000 |
| Jul 27, 2026 | 40.78 | 40.78 | 40.78 | 41.13 | 107.00 |
| Jul 24, 2026 | 40.44 | 40.44 | 40.44 | 40.50 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median