CI Mstar NatlB QuébecETFComm (QXM.TO)
27.34
-0.08
(-0.29%)
CAD |
TSX |
Apr 19, 09:30
QXM.TO Price: 27.34 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.000 |
Apr 17, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.000 |
Apr 16, 2024 | 27.25 | 27.42 | 27.25 | 27.42 | 4940.00 |
Apr 15, 2024 | 27.78 | 27.78 | 27.32 | 27.43 | 2250.00 |
Apr 12, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 258.00 |
Apr 11, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 6032.00 |
Apr 10, 2024 | 27.66 | 27.93 | 27.66 | 27.80 | 1461.00 |
Apr 09, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 198.00 |
Apr 08, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 0.000 |
Apr 05, 2024 | 28.09 | 28.09 | 28.03 | 28.03 | 302.00 |
Apr 04, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 763.00 |
Apr 03, 2024 | 27.78 | 27.87 | 27.78 | 27.80 | 3619.00 |
Apr 02, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000 |
Apr 01, 2024 | 28.16 | 28.16 | 28.10 | 28.10 | 1524.00 |
Mar 28, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 522.00 |
Mar 27, 2024 | 28.00 | 28.11 | 28.00 | 28.11 | 298.00 |
Mar 26, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 0.000 |
Mar 25, 2024 | 27.95 | 27.99 | 27.95 | 27.99 | 1355.00 |
Mar 22, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 1573.00 |
Mar 21, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 101.00 |
Mar 20, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 1012.00 |
Mar 19, 2024 | 27.70 | 28.08 | 27.70 | 28.08 | 6050.00 |
Mar 18, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 0.000 |
Mar 15, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 0.000 |
Mar 14, 2024 | 27.70 | 27.70 | 27.66 | 27.66 | 455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.80
Minimum
Mar 23 2020
28.35
Maximum
Sep 02 2021
23.67
Average
24.27
Median
Jan 05 2023