CI Morningstar Ntn'l Bk Quebec Idx ETF (QXM.TO)
41.82
+0.15
(+0.36%)
CAD |
TSX |
Nov 11, 16:00
QXM.TO Price : 41.82 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 41.68 | 41.68 | 41.68 | 41.82 | 29.00 |
| Nov 10, 2026 | 41.68 | 41.68 | 41.68 | 41.67 | 100.00 |
| Nov 09, 2026 | 41.02 | 41.02 | 41.02 | 41.83 | 114.00 |
| Nov 06, 2026 | 41.07 | 41.07 | 41.07 | 41.04 | 607.00 |
| Nov 05, 2026 | 41.50 | 41.50 | 41.50 | 40.93 | 59.00 |
| Nov 04, 2026 | 41.45 | 41.50 | 41.45 | 41.85 | 391.00 |
| Nov 03, 2026 | 40.05 | 40.05 | 40.05 | 40.75 | 52.00 |
| Nov 02, 2026 | 40.05 | 40.05 | 40.05 | 40.59 | 111.00 |
| Oct 30, 2026 | 40.43 | 40.43 | 40.43 | 39.76 | 2.000 |
| Oct 29, 2026 | 40.43 | 40.43 | 40.43 | 40.61 | 0.000 |
| Oct 28, 2026 | 40.43 | 40.43 | 40.43 | 40.29 | 100.00 |
| Oct 27, 2026 | 39.97 | 39.97 | 39.97 | 40.43 | 14.00 |
| Oct 26, 2026 | 39.97 | 39.97 | 39.97 | 40.20 | 71.00 |
| Oct 23, 2026 | 39.97 | 39.97 | 39.97 | 40.01 | 25.00 |
| Oct 22, 2026 | 39.97 | 39.97 | 39.97 | 40.43 | 10.00 |
| Oct 21, 2026 | 39.97 | 39.97 | 39.97 | 40.13 | 147.00 |
| Oct 20, 2026 | 39.61 | 39.97 | 39.61 | 39.96 | 4157.00 |
| Oct 19, 2026 | 39.75 | 39.75 | 39.75 | 39.68 | 33.00 |
| Oct 16, 2026 | 39.75 | 39.75 | 39.75 | 39.91 | 162.00 |
| Oct 15, 2026 | 38.90 | 38.90 | 38.90 | 39.90 | 76.00 |
| Oct 14, 2026 | 38.90 | 38.90 | 38.90 | 39.00 | 14.00 |
| Oct 13, 2026 | 38.90 | 38.90 | 38.90 | 39.17 | 62.00 |
| Oct 09, 2026 | 38.90 | 38.90 | 38.90 | 38.99 | 96.00 |
| Oct 08, 2026 | 38.90 | 38.90 | 38.90 | 38.84 | 11.00 |
| Oct 07, 2026 | 38.90 | 38.90 | 38.90 | 38.72 | 135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median