iShares Canadian Value Index ETF (XCV.TO)
64.81
+0.51
(+0.79%)
CAD |
TSX |
Oct 21, 11:09
XCV.TO Price : 64.81 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 64.17 | 64.27 | 64.17 | 64.30 | 1121.00 |
| Oct 19, 2026 | 64.00 | 64.00 | 63.59 | 63.83 | 617.00 |
| Oct 16, 2026 | 64.06 | 64.43 | 64.06 | 64.33 | 7296.00 |
| Oct 15, 2026 | 63.06 | 63.82 | 63.06 | 63.82 | 2692.00 |
| Oct 14, 2026 | 63.37 | 63.37 | 63.17 | 63.28 | 6601.00 |
| Oct 13, 2026 | 63.12 | 63.47 | 62.92 | 63.48 | 1583.00 |
| Oct 09, 2026 | 61.89 | 62.20 | 61.89 | 62.38 | 12937.00 |
| Oct 08, 2026 | 61.34 | 61.92 | 61.34 | 61.74 | 15050.00 |
| Oct 07, 2026 | 61.81 | 61.90 | 61.49 | 61.49 | 21317.00 |
| Oct 06, 2026 | 62.50 | 62.68 | 62.49 | 62.55 | 28141.00 |
| Oct 05, 2026 | 62.71 | 62.73 | 62.33 | 62.51 | 10721.00 |
| Oct 02, 2026 | 62.27 | 62.70 | 62.27 | 62.73 | 10920.00 |
| Oct 01, 2026 | 62.25 | 62.27 | 61.53 | 62.22 | 23036.00 |
| Sep 30, 2026 | 62.69 | 62.75 | 62.41 | 62.42 | 21143.00 |
| Sep 29, 2026 | 62.61 | 62.61 | 62.61 | 62.65 | 306.00 |
| Sep 28, 2026 | 63.24 | 63.30 | 63.04 | 63.04 | 10596.00 |
| Sep 25, 2026 | 62.94 | 63.23 | 62.94 | 63.23 | 4895.00 |
| Sep 24, 2026 | 63.08 | 63.08 | 62.90 | 62.98 | 8431.00 |
| Sep 23, 2026 | 63.99 | 64.01 | 63.34 | 63.34 | 9907.00 |
| Sep 22, 2026 | 64.27 | 64.39 | 64.11 | 64.11 | 3050.00 |
| Sep 21, 2026 | 64.33 | 64.43 | 64.30 | 64.39 | 19860.00 |
| Sep 18, 2026 | 64.11 | 64.23 | 64.03 | 64.23 | 3111.00 |
| Sep 17, 2026 | 64.05 | 64.39 | 64.04 | 64.24 | 16489.00 |
| Sep 16, 2026 | 64.11 | 64.13 | 63.62 | 63.81 | 5536.00 |
| Sep 15, 2026 | 63.73 | 63.93 | 63.61 | 63.95 | 1552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median