iShares Canadian Value Index ETF (XCV.TO)
63.50
+0.04
(+0.06%)
CAD |
TSX |
Aug 28, 16:00
XCV.TO Price : 63.50 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 63.65 | 63.65 | 63.23 | 63.50 | 16350.00 |
| Aug 27, 2026 | 63.68 | 63.68 | 63.10 | 63.46 | 1218.00 |
| Aug 26, 2026 | 63.46 | 63.92 | 63.46 | 63.81 | 26499.00 |
| Aug 25, 2026 | 63.11 | 63.69 | 63.07 | 63.62 | 39809.00 |
| Aug 24, 2026 | 62.50 | 63.25 | 62.50 | 63.16 | 8408.00 |
| Aug 21, 2026 | 63.28 | 63.59 | 63.14 | 63.18 | 18671.00 |
| Aug 20, 2026 | 63.42 | 63.42 | 62.96 | 62.98 | 32886.00 |
| Aug 19, 2026 | 65.02 | 65.02 | 63.44 | 63.46 | 15717.00 |
| Aug 18, 2026 | 65.22 | 65.22 | 64.73 | 64.84 | 2370.00 |
| Aug 17, 2026 | 65.03 | 65.28 | 64.97 | 65.08 | 6961.00 |
| Aug 14, 2026 | 64.91 | 65.07 | 64.91 | 65.07 | 6087.00 |
| Aug 13, 2026 | 64.75 | 64.88 | 64.70 | 64.88 | 14527.00 |
| Aug 12, 2026 | 64.31 | 64.77 | 64.31 | 64.77 | 8992.00 |
| Aug 11, 2026 | 64.37 | 64.41 | 64.22 | 64.19 | 1399.00 |
| Aug 10, 2026 | 64.15 | 64.36 | 64.15 | 64.24 | 17666.00 |
| Aug 07, 2026 | 64.25 | 64.25 | 63.68 | 63.98 | 29708.00 |
| Aug 06, 2026 | 64.78 | 64.78 | 64.23 | 64.35 | 13453.00 |
| Aug 05, 2026 | 64.72 | 64.81 | 64.41 | 64.41 | 24379.00 |
| Aug 04, 2026 | 64.98 | 64.98 | 64.75 | 64.75 | 27761.00 |
| Jul 31, 2026 | 65.20 | 65.33 | 65.01 | 65.01 | 5689.00 |
| Jul 30, 2026 | 64.82 | 65.09 | 64.73 | 65.08 | 13545.00 |
| Jul 29, 2026 | 65.25 | 65.25 | 64.75 | 64.43 | 5844.00 |
| Jul 28, 2026 | 64.90 | 65.50 | 64.81 | 65.50 | 6382.00 |
| Jul 27, 2026 | 65.12 | 65.28 | 64.80 | 64.97 | 17847.00 |
| Jul 24, 2026 | 65.00 | 65.30 | 65.00 | 65.21 | 20952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median