iShares Canadian Value Index ETF (XCV.TO)

64.23 -0.01 (-0.02%) CAD  |  TSX  |  Sep 18, 16:00
More

XCV.TO Price : 64.23 for Sept. 18, 2026

Price Chart

View Price for XCV.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 64.11 64.23 64.03 64.23 3111.00
Sep 17, 2026 64.05 64.39 64.04 64.24 16489.00
Sep 16, 2026 64.11 64.13 63.62 63.81 5536.00
Sep 15, 2026 63.73 63.93 63.61 63.95 1552.00
Sep 14, 2026 63.74 64.10 63.60 63.67 24228.00
Sep 11, 2026 63.30 63.49 63.30 63.49 7676.00
Sep 10, 2026 63.33 63.35 63.29 63.34 6029.00
Sep 09, 2026 63.95 63.95 63.59 63.62 7736.00
Sep 08, 2026 64.27 64.46 63.97 64.00 22284.00
Sep 04, 2026 64.51 64.64 64.33 64.42 15318.00
Sep 03, 2026 64.19 64.73 64.07 64.66 17553.00
Sep 02, 2026 63.57 64.04 63.57 64.04 9848.00
Sep 01, 2026 63.50 63.50 63.20 63.48 9124.00
Aug 31, 2026 63.59 63.62 63.19 63.28 20894.00
Aug 28, 2026 63.65 63.65 63.23 63.50 16350.00
Aug 27, 2026 63.68 63.68 63.10 63.46 1218.00
Aug 26, 2026 63.46 63.92 63.46 63.81 26499.00
Aug 25, 2026 63.11 63.69 63.07 63.62 39809.00
Aug 24, 2026 62.50 63.25 62.50 63.16 8408.00
Aug 21, 2026 63.28 63.59 63.14 63.18 18671.00
Aug 20, 2026 63.42 63.42 62.96 62.98 32886.00
Aug 19, 2026 65.02 65.02 63.44 63.46 15717.00
Aug 18, 2026 65.22 65.22 64.73 64.84 2370.00
Aug 17, 2026 65.03 65.28 64.97 65.08 6961.00
Aug 14, 2026 64.91 65.07 64.91 65.07 6087.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares MSCI Min Vol Canada Index ETF 60.73
iShares Canadian Fundamental Idx ETF 38.60
CI RAFI Canadian Index ETF 64.68
BMO MSCI Canada Value Index ETF 45.57
Fidelity Canadian Low Volatility ETF 47.26