iShares Canadian Value ETF (XCV.TO)
39.71
+0.40
(+1.02%)
CAD |
TSX |
Nov 14, 15:29
XCV.TO Price: 39.71 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 39.35 | 39.35 | 39.23 | 39.31 | 2202.00 |
| Nov 12, 2024 | 39.48 | 39.48 | 39.20 | 39.23 | 1974.00 |
| Nov 11, 2024 | 39.51 | 39.68 | 39.51 | 39.60 | 3510.00 |
| Nov 08, 2024 | 39.37 | 39.47 | 39.37 | 39.47 | 990.00 |
| Nov 07, 2024 | 39.40 | 39.63 | 39.40 | 39.63 | 1529.00 |
| Nov 06, 2024 | 39.11 | 39.37 | 39.11 | 39.36 | 1712.00 |
| Nov 05, 2024 | 38.76 | 38.89 | 38.76 | 38.89 | 1903.00 |
| Nov 04, 2024 | 38.75 | 38.96 | 38.66 | 38.77 | 7291.00 |
| Nov 01, 2024 | 38.86 | 38.86 | 38.72 | 38.78 | 2601.00 |
| Oct 31, 2024 | 38.55 | 38.66 | 38.53 | 38.58 | 6540.00 |
| Oct 30, 2024 | 39.00 | 39.12 | 39.00 | 39.01 | 2990.00 |
| Oct 29, 2024 | 39.12 | 39.12 | 39.06 | 39.07 | 1200.00 |
| Oct 28, 2024 | 38.93 | 39.19 | 38.93 | 39.17 | 26806.00 |
| Oct 25, 2024 | 39.14 | 39.14 | 39.07 | 39.09 | 2645.00 |
| Oct 24, 2024 | 38.96 | 39.16 | 38.96 | 39.16 | 2230.00 |
| Oct 23, 2024 | 39.03 | 39.04 | 39.03 | 39.04 | 301.00 |
| Oct 22, 2024 | 39.15 | 39.34 | 39.15 | 39.34 | 37610.00 |
| Oct 21, 2024 | 39.49 | 39.49 | 39.29 | 39.29 | 1127.00 |
| Oct 18, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 409.00 |
| Oct 17, 2024 | 39.11 | 39.28 | 39.11 | 39.28 | 1922.00 |
| Oct 16, 2024 | 38.93 | 39.01 | 38.93 | 39.01 | 228.00 |
| Oct 15, 2024 | 38.72 | 38.88 | 38.72 | 38.86 | 3037.00 |
| Oct 11, 2024 | 38.73 | 38.95 | 38.73 | 38.90 | 4703.00 |
| Oct 10, 2024 | 38.52 | 38.67 | 38.47 | 38.67 | 1821.00 |
| Oct 09, 2024 | 38.26 | 38.57 | 38.25 | 38.57 | 5903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.91
Minimum
Mar 23 2020
39.71
Maximum
Nov 14 2024
30.38
Average
31.64
Median
Aug 08 2022