iShares MSCI Min Vol Canada Index ETF (XMV.TO)
60.73
-0.33
(-0.54%)
CAD |
TSX |
Sep 18, 16:00
XMV.TO Price : 60.73 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 60.64 | 60.77 | 60.64 | 60.73 | 2101.00 |
| Sep 17, 2026 | 61.03 | 61.09 | 60.99 | 61.06 | 10523.00 |
| Sep 16, 2026 | 60.73 | 60.80 | 60.47 | 60.62 | 4208.00 |
| Sep 15, 2026 | 60.85 | 60.85 | 60.50 | 60.66 | 6941.00 |
| Sep 14, 2026 | 60.62 | 61.00 | 60.62 | 60.76 | 31025.00 |
| Sep 11, 2026 | 60.57 | 60.59 | 60.34 | 60.42 | 8087.00 |
| Sep 10, 2026 | 60.52 | 60.52 | 60.06 | 60.13 | 4994.00 |
| Sep 09, 2026 | 60.98 | 60.98 | 60.60 | 60.61 | 6320.00 |
| Sep 08, 2026 | 61.45 | 61.45 | 61.02 | 61.02 | 8688.00 |
| Sep 04, 2026 | 61.58 | 61.88 | 61.58 | 61.67 | 4069.00 |
| Sep 03, 2026 | 61.58 | 61.75 | 61.58 | 61.76 | 3263.00 |
| Sep 02, 2026 | 60.84 | 61.10 | 60.84 | 61.10 | 3112.00 |
| Sep 01, 2026 | 60.96 | 60.96 | 60.56 | 60.75 | 2501.00 |
| Aug 31, 2026 | 61.10 | 61.24 | 60.89 | 61.05 | 5343.00 |
| Aug 28, 2026 | 61.43 | 61.43 | 61.16 | 61.28 | 3301.00 |
| Aug 27, 2026 | 61.32 | 61.33 | 61.27 | 61.29 | 3672.00 |
| Aug 26, 2026 | 61.47 | 61.66 | 61.47 | 61.52 | 3327.00 |
| Aug 25, 2026 | 61.42 | 61.66 | 61.42 | 61.64 | 9920.00 |
| Aug 24, 2026 | 61.28 | 61.57 | 61.28 | 61.57 | 6390.00 |
| Aug 21, 2026 | 61.42 | 61.44 | 61.38 | 61.42 | 2746.00 |
| Aug 20, 2026 | 61.33 | 61.46 | 61.13 | 61.26 | 7971.00 |
| Aug 19, 2026 | 61.72 | 61.95 | 61.44 | 61.47 | 5501.00 |
| Aug 18, 2026 | 61.75 | 61.75 | 61.60 | 61.58 | 1754.00 |
| Aug 17, 2026 | 61.88 | 61.88 | 61.73 | 61.69 | 608.00 |
| Aug 14, 2026 | 62.13 | 62.13 | 61.96 | 61.98 | 3959.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median