iShares MSCI Min Vol Canada Index ETF (XMV.TO)
61.62
+0.05
(+0.08%)
CAD |
TSX |
Aug 25, 15:47
XMV.TO Price : 61.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 61.28 | 61.57 | 61.28 | 61.57 | 6390.00 |
| Aug 21, 2026 | 61.42 | 61.44 | 61.38 | 61.42 | 2746.00 |
| Aug 20, 2026 | 61.33 | 61.46 | 61.13 | 61.26 | 7971.00 |
| Aug 19, 2026 | 61.72 | 61.95 | 61.44 | 61.47 | 5501.00 |
| Aug 18, 2026 | 61.75 | 61.75 | 61.60 | 61.58 | 1754.00 |
| Aug 17, 2026 | 61.88 | 61.88 | 61.73 | 61.69 | 608.00 |
| Aug 14, 2026 | 62.13 | 62.13 | 61.96 | 61.98 | 3959.00 |
| Aug 13, 2026 | 61.83 | 62.09 | 61.75 | 62.08 | 4619.00 |
| Aug 12, 2026 | 61.63 | 61.78 | 61.63 | 61.78 | 3355.00 |
| Aug 11, 2026 | 61.52 | 61.82 | 61.52 | 61.59 | 4480.00 |
| Aug 10, 2026 | 61.43 | 61.55 | 61.38 | 61.47 | 4972.00 |
| Aug 07, 2026 | 61.48 | 61.48 | 61.27 | 61.44 | 3664.00 |
| Aug 06, 2026 | 61.71 | 61.71 | 61.38 | 61.52 | 7304.00 |
| Aug 05, 2026 | 62.24 | 62.24 | 61.57 | 61.56 | 4487.00 |
| Aug 04, 2026 | 61.58 | 61.81 | 61.45 | 61.81 | 9251.00 |
| Jul 31, 2026 | 61.55 | 61.63 | 61.50 | 61.50 | 6638.00 |
| Jul 30, 2026 | 61.46 | 61.65 | 61.30 | 61.65 | 4459.00 |
| Jul 29, 2026 | 62.16 | 62.16 | 61.65 | 61.71 | 8730.00 |
| Jul 28, 2026 | 61.91 | 62.30 | 61.91 | 62.30 | 1365.00 |
| Jul 27, 2026 | 61.55 | 61.68 | 61.45 | 61.67 | 9562.00 |
| Jul 24, 2026 | 61.27 | 61.45 | 61.27 | 61.44 | 7549.00 |
| Jul 23, 2026 | 60.96 | 60.96 | 60.88 | 60.89 | 1731.00 |
| Jul 22, 2026 | 61.23 | 61.36 | 61.18 | 61.28 | 5603.00 |
| Jul 21, 2026 | 60.85 | 61.08 | 60.85 | 61.10 | 1056.00 |
| Jul 20, 2026 | 61.65 | 61.65 | 61.14 | 61.14 | 2684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median