iShares MSCI Min Vol Canada ETF (XMV.TO)
41.24
+0.25
(+0.61%)
CAD |
TSX |
May 03, 16:00
XMV.TO Price: 41.24 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 41.22 | 41.25 | 41.14 | 41.24 | 6076.00 |
May 02, 2024 | 40.85 | 41.08 | 40.85 | 40.99 | 2903.00 |
May 01, 2024 | 40.63 | 40.95 | 40.63 | 40.95 | 912.00 |
Apr 30, 2024 | 40.83 | 40.83 | 40.76 | 40.78 | 2075.00 |
Apr 29, 2024 | 40.98 | 41.00 | 40.90 | 41.00 | 9286.00 |
Apr 26, 2024 | 40.90 | 41.04 | 40.90 | 41.00 | 1300.00 |
Apr 25, 2024 | 40.69 | 40.91 | 40.60 | 40.90 | 809.00 |
Apr 24, 2024 | 40.97 | 40.97 | 40.85 | 40.85 | 9280.00 |
Apr 23, 2024 | 40.94 | 41.01 | 40.94 | 41.01 | 701.00 |
Apr 22, 2024 | 40.66 | 40.91 | 40.66 | 40.84 | 3675.00 |
Apr 19, 2024 | 40.68 | 40.77 | 40.65 | 40.65 | 5513.00 |
Apr 18, 2024 | 40.58 | 40.66 | 40.40 | 40.51 | 2560.00 |
Apr 17, 2024 | 40.60 | 40.60 | 40.29 | 40.50 | 2124.00 |
Apr 16, 2024 | 40.52 | 40.53 | 40.28 | 40.44 | 2195.00 |
Apr 15, 2024 | 40.80 | 40.80 | 40.53 | 40.58 | 1528.00 |
Apr 12, 2024 | 40.91 | 40.91 | 40.65 | 40.71 | 3115.00 |
Apr 11, 2024 | 40.98 | 41.05 | 40.98 | 41.00 | 3677.00 |
Apr 10, 2024 | 41.23 | 41.23 | 41.06 | 41.19 | 3929.00 |
Apr 09, 2024 | 41.40 | 41.40 | 41.25 | 41.35 | 6441.00 |
Apr 08, 2024 | 41.36 | 41.36 | 41.21 | 41.33 | 10750.00 |
Apr 05, 2024 | 41.33 | 41.33 | 41.25 | 41.31 | 2003.00 |
Apr 04, 2024 | 41.16 | 41.20 | 40.85 | 40.91 | 3477.00 |
Apr 03, 2024 | 40.96 | 41.12 | 40.96 | 41.00 | 1527.00 |
Apr 02, 2024 | 41.16 | 41.16 | 40.91 | 41.01 | 2504.00 |
Apr 01, 2024 | 41.36 | 41.36 | 41.20 | 41.23 | 4957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.00
Minimum
Mar 23 2020
41.64
Maximum
Mar 13 2024
34.78
Average
35.81
Median
Jul 29 2021