iShares MSCI Min Vol Canada Index ETF (XMV.TO)
63.33
+0.36
(+0.57%)
CAD |
TSX |
Nov 11, 16:00
XMV.TO Price : 63.33 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 63.29 | 63.34 | 63.29 | 63.33 | 2610.00 |
| Nov 10, 2026 | 62.79 | 63.15 | 62.78 | 62.97 | 7402.00 |
| Nov 09, 2026 | 62.74 | 63.15 | 62.59 | 62.97 | 3101.00 |
| Nov 06, 2026 | 62.10 | 62.67 | 61.98 | 62.35 | 11243.00 |
| Nov 05, 2026 | 63.60 | 63.60 | 62.39 | 62.43 | 13546.00 |
| Nov 04, 2026 | 62.65 | 63.45 | 62.65 | 63.41 | 7922.00 |
| Nov 03, 2026 | 62.21 | 62.30 | 62.08 | 62.09 | 1079.00 |
| Nov 02, 2026 | 61.92 | 62.48 | 61.92 | 62.44 | 788.00 |
| Oct 30, 2026 | 61.99 | 61.99 | 61.73 | 61.87 | 5945.00 |
| Oct 29, 2026 | 61.86 | 62.10 | 61.86 | 62.09 | 12507.00 |
| Oct 28, 2026 | 61.83 | 61.93 | 61.79 | 61.75 | 6950.00 |
| Oct 27, 2026 | 61.78 | 61.86 | 61.78 | 61.83 | 8125.00 |
| Oct 26, 2026 | 61.60 | 61.81 | 61.60 | 61.81 | 786.00 |
| Oct 23, 2026 | 61.61 | 61.74 | 61.51 | 61.62 | 11426.00 |
| Oct 22, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 1479.00 |
| Oct 21, 2026 | 61.43 | 61.43 | 61.43 | 61.71 | 334.00 |
| Oct 20, 2026 | 61.10 | 61.39 | 61.10 | 61.38 | 2740.00 |
| Oct 19, 2026 | 61.19 | 61.19 | 60.75 | 60.99 | 2752.00 |
| Oct 16, 2026 | 61.31 | 61.64 | 61.31 | 61.54 | 1511.00 |
| Oct 15, 2026 | 60.45 | 61.11 | 60.45 | 61.11 | 1215.00 |
| Oct 14, 2026 | 60.17 | 60.25 | 60.17 | 60.25 | 1705.00 |
| Oct 13, 2026 | 59.88 | 60.30 | 59.88 | 60.26 | 2924.00 |
| Oct 09, 2026 | 59.24 | 59.44 | 59.24 | 59.44 | 880.00 |
| Oct 08, 2026 | 58.76 | 58.97 | 58.69 | 58.98 | 1520.00 |
| Oct 07, 2026 | 58.66 | 58.66 | 58.60 | 58.58 | 1724.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median