iShares MSCI Min Vol Canada Index ETF (XMV.TO)
61.38
+0.39
(+0.64%)
CAD |
TSX |
Oct 20, 16:00
XMV.TO Price : 61.38 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 61.10 | 61.39 | 61.10 | 61.38 | 2740.00 |
| Oct 19, 2026 | 61.19 | 61.19 | 60.75 | 60.99 | 2752.00 |
| Oct 16, 2026 | 61.31 | 61.64 | 61.31 | 61.54 | 1511.00 |
| Oct 15, 2026 | 60.45 | 61.11 | 60.45 | 61.11 | 1215.00 |
| Oct 14, 2026 | 60.17 | 60.25 | 60.17 | 60.25 | 1705.00 |
| Oct 13, 2026 | 59.88 | 60.30 | 59.88 | 60.26 | 2924.00 |
| Oct 09, 2026 | 59.24 | 59.44 | 59.24 | 59.44 | 880.00 |
| Oct 08, 2026 | 58.76 | 58.97 | 58.69 | 58.98 | 1520.00 |
| Oct 07, 2026 | 58.66 | 58.66 | 58.60 | 58.58 | 1724.00 |
| Oct 06, 2026 | 59.28 | 59.29 | 59.26 | 59.32 | 4050.00 |
| Oct 05, 2026 | 59.17 | 59.41 | 59.17 | 59.36 | 534.00 |
| Oct 02, 2026 | 59.18 | 59.50 | 59.18 | 59.50 | 3421.00 |
| Oct 01, 2026 | 58.90 | 59.03 | 58.84 | 59.07 | 3907.00 |
| Sep 30, 2026 | 59.50 | 59.50 | 59.20 | 59.20 | 1921.00 |
| Sep 29, 2026 | 59.60 | 59.60 | 59.32 | 59.44 | 3594.00 |
| Sep 28, 2026 | 59.79 | 59.81 | 59.70 | 59.70 | 2009.00 |
| Sep 25, 2026 | 59.78 | 60.00 | 59.78 | 60.00 | 898.00 |
| Sep 24, 2026 | 59.92 | 59.92 | 59.82 | 59.82 | 3056.00 |
| Sep 23, 2026 | 60.75 | 60.75 | 60.29 | 60.29 | 4457.00 |
| Sep 22, 2026 | 60.93 | 60.97 | 60.91 | 60.91 | 1671.00 |
| Sep 21, 2026 | 60.88 | 60.88 | 60.64 | 60.75 | 6958.00 |
| Sep 18, 2026 | 60.64 | 60.77 | 60.64 | 60.73 | 2101.00 |
| Sep 17, 2026 | 61.03 | 61.09 | 60.99 | 61.06 | 10523.00 |
| Sep 16, 2026 | 60.73 | 60.80 | 60.47 | 60.62 | 4208.00 |
| Sep 15, 2026 | 60.85 | 60.85 | 60.50 | 60.66 | 6941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median