iShares S&P/TSX Capped Information Tech Idx ETF (XIT.TO)
81.92
+0.65
(+0.80%)
CAD |
TSX |
Nov 12, 16:00
XIT.TO Price : 81.92 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 81.00 | 83.16 | 80.85 | 81.92 | 6925.00 |
| Nov 11, 2026 | 80.49 | 81.43 | 80.00 | 81.27 | 13563.00 |
| Nov 10, 2026 | 78.81 | 80.10 | 78.20 | 79.00 | 12509.00 |
| Nov 09, 2026 | 78.54 | 79.29 | 77.27 | 79.26 | 14468.00 |
| Nov 06, 2026 | 77.82 | 78.50 | 77.40 | 78.27 | 12248.00 |
| Nov 05, 2026 | 79.04 | 79.04 | 75.50 | 76.97 | 12239.00 |
| Nov 04, 2026 | 79.40 | 80.32 | 79.24 | 80.04 | 28002.00 |
| Nov 03, 2026 | 78.09 | 80.06 | 78.00 | 79.30 | 12278.00 |
| Nov 02, 2026 | 81.44 | 82.00 | 80.39 | 80.61 | 9048.00 |
| Oct 30, 2026 | 82.00 | 82.01 | 79.99 | 81.14 | 12246.00 |
| Oct 29, 2026 | 83.50 | 83.90 | 83.19 | 83.67 | 11544.00 |
| Oct 28, 2026 | 83.31 | 85.21 | 83.25 | 84.61 | 11736.00 |
| Oct 27, 2026 | 82.93 | 84.00 | 82.93 | 83.15 | 2188.00 |
| Oct 26, 2026 | 83.51 | 84.05 | 82.62 | 82.65 | 5809.00 |
| Oct 23, 2026 | 82.88 | 83.84 | 82.62 | 83.39 | 9798.00 |
| Oct 22, 2026 | 84.04 | 84.20 | 83.09 | 83.84 | 9266.00 |
| Oct 21, 2026 | 84.60 | 85.76 | 84.60 | 85.25 | 11157.00 |
| Oct 20, 2026 | 82.43 | 85.00 | 82.43 | 84.69 | 15639.00 |
| Oct 19, 2026 | 83.88 | 83.88 | 83.01 | 83.01 | 4169.00 |
| Oct 16, 2026 | 85.89 | 86.40 | 82.60 | 83.18 | 17998.00 |
| Oct 15, 2026 | 82.42 | 86.25 | 82.00 | 86.25 | 20603.00 |
| Oct 14, 2026 | 86.15 | 86.50 | 83.65 | 84.44 | 8524.00 |
| Oct 13, 2026 | 84.29 | 86.55 | 84.29 | 86.44 | 20215.00 |
| Oct 09, 2026 | 83.30 | 85.00 | 83.30 | 85.00 | 16853.00 |
| Oct 08, 2026 | 83.27 | 84.00 | 82.00 | 82.54 | 7574.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median