iShares S&P/TSX Capped Information Tech Idx ETF (XIT.TO)
85.00
+2.46
(+2.98%)
CAD |
TSX |
Oct 09, 16:00
XIT.TO Price : 85.00 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 83.30 | 85.00 | 83.30 | 85.00 | 16853.00 |
| Oct 08, 2026 | 83.27 | 84.00 | 82.00 | 82.54 | 7574.00 |
| Oct 07, 2026 | 84.03 | 84.03 | 83.15 | 83.66 | 11293.00 |
| Oct 06, 2026 | 84.82 | 85.10 | 84.17 | 84.63 | 15151.00 |
| Oct 05, 2026 | 83.37 | 85.11 | 83.33 | 84.23 | 78291.00 |
| Oct 02, 2026 | 82.75 | 83.59 | 82.73 | 83.03 | 11934.00 |
| Oct 01, 2026 | 81.47 | 82.60 | 81.11 | 82.00 | 19486.00 |
| Sep 30, 2026 | 80.16 | 80.82 | 80.15 | 80.40 | 13493.00 |
| Sep 29, 2026 | 78.97 | 80.23 | 78.97 | 80.22 | 7832.00 |
| Sep 28, 2026 | 77.75 | 78.82 | 77.20 | 78.77 | 10342.00 |
| Sep 25, 2026 | 79.91 | 80.00 | 78.80 | 78.80 | 6241.00 |
| Sep 24, 2026 | 77.25 | 79.90 | 76.31 | 79.73 | 10213.00 |
| Sep 23, 2026 | 78.60 | 79.00 | 77.28 | 78.07 | 9401.00 |
| Sep 22, 2026 | 77.41 | 78.57 | 77.30 | 78.27 | 12468.00 |
| Sep 21, 2026 | 74.87 | 76.18 | 74.00 | 76.18 | 9536.00 |
| Sep 18, 2026 | 74.75 | 74.75 | 73.49 | 73.89 | 17589.00 |
| Sep 17, 2026 | 75.18 | 75.70 | 74.19 | 74.28 | 5671.00 |
| Sep 16, 2026 | 73.96 | 74.26 | 73.61 | 73.85 | 3605.00 |
| Sep 15, 2026 | 74.34 | 74.35 | 73.50 | 73.64 | 3755.00 |
| Sep 14, 2026 | 73.45 | 75.50 | 73.00 | 74.79 | 4362.00 |
| Sep 11, 2026 | 73.00 | 74.40 | 73.00 | 74.19 | 7499.00 |
| Sep 10, 2026 | 71.21 | 73.00 | 71.00 | 71.54 | 10355.00 |
| Sep 09, 2026 | 74.16 | 74.16 | 72.43 | 72.43 | 13755.00 |
| Sep 08, 2026 | 75.61 | 75.70 | 73.49 | 73.83 | 11570.00 |
| Sep 04, 2026 | 76.37 | 76.86 | 76.15 | 76.20 | 8345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median