iShares S&P/TSX Capped Information Tech Idx ETF (XIT.TO)
79.40
+2.38
(+3.09%)
CAD |
TSX |
Aug 27, 09:45
XIT.TO Price : 79.40 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 77.19 | 77.55 | 76.95 | 77.02 | 4095.00 |
| Aug 25, 2026 | 76.92 | 77.88 | 76.64 | 77.48 | 11145.00 |
| Aug 24, 2026 | 75.93 | 76.90 | 75.93 | 76.54 | 7241.00 |
| Aug 21, 2026 | 76.76 | 76.76 | 75.88 | 76.18 | 9735.00 |
| Aug 20, 2026 | 76.31 | 76.94 | 75.27 | 76.35 | 8355.00 |
| Aug 19, 2026 | 76.56 | 77.00 | 75.94 | 76.62 | 7802.00 |
| Aug 18, 2026 | 77.68 | 77.83 | 76.43 | 76.43 | 12364.00 |
| Aug 17, 2026 | 79.31 | 79.31 | 78.19 | 78.33 | 18272.00 |
| Aug 14, 2026 | 81.79 | 81.79 | 79.27 | 79.60 | 20668.00 |
| Aug 13, 2026 | 79.71 | 82.18 | 79.71 | 81.93 | 15343.00 |
| Aug 12, 2026 | 78.19 | 79.60 | 77.68 | 79.32 | 15650.00 |
| Aug 11, 2026 | 80.53 | 80.53 | 79.20 | 79.42 | 5509.00 |
| Aug 10, 2026 | 79.46 | 81.12 | 79.46 | 80.56 | 16828.00 |
| Aug 07, 2026 | 78.98 | 79.79 | 78.37 | 79.79 | 6409.00 |
| Aug 06, 2026 | 77.67 | 79.12 | 77.67 | 78.86 | 9287.00 |
| Aug 05, 2026 | 79.52 | 83.00 | 79.52 | 80.22 | 31856.00 |
| Aug 04, 2026 | 69.00 | 78.52 | 69.00 | 78.17 | 41500.00 |
| Jul 31, 2026 | 75.49 | 75.58 | 73.31 | 73.31 | 4744.00 |
| Jul 30, 2026 | 76.34 | 76.34 | 74.34 | 75.15 | 7172.00 |
| Jul 29, 2026 | 76.12 | 77.69 | 75.50 | 76.07 | 13908.00 |
| Jul 28, 2026 | 72.89 | 76.50 | 72.89 | 76.50 | 23727.00 |
| Jul 27, 2026 | 68.99 | 72.92 | 68.99 | 72.88 | 17383.00 |
| Jul 24, 2026 | 68.58 | 68.73 | 67.48 | 68.02 | 3983.00 |
| Jul 23, 2026 | 69.34 | 69.41 | 67.94 | 68.08 | 15329.00 |
| Jul 22, 2026 | 71.37 | 71.37 | 69.72 | 69.93 | 31870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median