iShares S&P/TSX Capped Info Tech ETF (XIT.TO)
49.70
-1.02
(-2.01%)
CAD |
TSX |
May 10, 15:55
XIT.TO Price: 49.70 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 51.07 | 51.10 | 50.72 | 50.72 | 15444.00 |
May 08, 2024 | 50.99 | 51.11 | 50.10 | 51.10 | 28080.00 |
May 07, 2024 | 53.33 | 53.59 | 53.24 | 53.48 | 24323.00 |
May 06, 2024 | 52.44 | 53.49 | 52.35 | 53.49 | 7029.00 |
May 03, 2024 | 51.77 | 52.27 | 51.70 | 52.22 | 5074.00 |
May 02, 2024 | 52.36 | 52.36 | 51.72 | 51.83 | 4719.00 |
May 01, 2024 | 51.30 | 52.33 | 51.00 | 51.67 | 17076.00 |
Apr 30, 2024 | 52.02 | 52.50 | 51.44 | 51.44 | 21983.00 |
Apr 29, 2024 | 52.49 | 52.52 | 52.00 | 52.09 | 7870.00 |
Apr 26, 2024 | 52.22 | 52.33 | 52.00 | 52.12 | 4233.00 |
Apr 25, 2024 | 52.32 | 52.32 | 51.95 | 52.08 | 8164.00 |
Apr 24, 2024 | 53.46 | 53.88 | 52.78 | 52.94 | 7150.00 |
Apr 23, 2024 | 52.69 | 53.54 | 52.59 | 53.38 | 28422.00 |
Apr 22, 2024 | 52.10 | 52.54 | 52.00 | 52.35 | 6724.00 |
Apr 19, 2024 | 52.35 | 52.39 | 51.49 | 51.71 | 14397.00 |
Apr 18, 2024 | 52.22 | 52.46 | 51.77 | 51.87 | 13012.00 |
Apr 17, 2024 | 52.04 | 52.50 | 52.04 | 52.22 | 9348.00 |
Apr 16, 2024 | 51.10 | 52.05 | 51.10 | 51.83 | 22786.00 |
Apr 15, 2024 | 51.87 | 52.09 | 51.20 | 51.20 | 49605.00 |
Apr 12, 2024 | 52.73 | 52.73 | 51.88 | 51.93 | 8680.00 |
Apr 11, 2024 | 52.73 | 52.97 | 52.17 | 52.89 | 18390.00 |
Apr 10, 2024 | 52.59 | 52.93 | 52.55 | 52.65 | 7974.00 |
Apr 09, 2024 | 53.40 | 53.45 | 52.73 | 53.45 | 8565.00 |
Apr 08, 2024 | 53.52 | 53.57 | 53.14 | 53.39 | 9655.00 |
Apr 05, 2024 | 53.06 | 53.82 | 53.02 | 53.57 | 5161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.08
Minimum
Mar 18 2020
59.40
Maximum
Sep 07 2021
40.52
Average
40.77
Median
Feb 25 2022