iShares S&P/TSX Capped Information Tech Idx ETF (XIT.TO)
73.89
-0.39
(-0.52%)
CAD |
TSX |
Sep 18, 16:00
XIT.TO Price : 73.89 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 74.75 | 74.75 | 73.49 | 73.89 | 17589.00 |
| Sep 17, 2026 | 75.18 | 75.70 | 74.19 | 74.28 | 5671.00 |
| Sep 16, 2026 | 73.96 | 74.26 | 73.61 | 73.85 | 3605.00 |
| Sep 15, 2026 | 74.34 | 74.35 | 73.50 | 73.64 | 3755.00 |
| Sep 14, 2026 | 73.45 | 75.50 | 73.00 | 74.79 | 4362.00 |
| Sep 11, 2026 | 73.00 | 74.40 | 73.00 | 74.19 | 7499.00 |
| Sep 10, 2026 | 71.21 | 73.00 | 71.00 | 71.54 | 10355.00 |
| Sep 09, 2026 | 74.16 | 74.16 | 72.43 | 72.43 | 13755.00 |
| Sep 08, 2026 | 75.61 | 75.70 | 73.49 | 73.83 | 11570.00 |
| Sep 04, 2026 | 76.37 | 76.86 | 76.15 | 76.20 | 8345.00 |
| Sep 03, 2026 | 74.06 | 76.61 | 74.06 | 76.40 | 14338.00 |
| Sep 02, 2026 | 74.74 | 74.74 | 73.47 | 73.62 | 11789.00 |
| Sep 01, 2026 | 76.18 | 76.60 | 74.63 | 74.73 | 27296.00 |
| Aug 31, 2026 | 77.41 | 77.50 | 76.67 | 77.22 | 40483.00 |
| Aug 28, 2026 | 78.78 | 79.40 | 78.26 | 78.34 | 9504.00 |
| Aug 27, 2026 | 77.65 | 79.62 | 77.51 | 79.08 | 10975.00 |
| Aug 26, 2026 | 77.19 | 77.55 | 76.95 | 77.02 | 4095.00 |
| Aug 25, 2026 | 76.92 | 77.88 | 76.64 | 77.48 | 11145.00 |
| Aug 24, 2026 | 75.93 | 76.90 | 75.93 | 76.54 | 7241.00 |
| Aug 21, 2026 | 76.76 | 76.76 | 75.88 | 76.18 | 9735.00 |
| Aug 20, 2026 | 76.31 | 76.94 | 75.27 | 76.35 | 8355.00 |
| Aug 19, 2026 | 76.56 | 77.00 | 75.94 | 76.62 | 7802.00 |
| Aug 18, 2026 | 77.68 | 77.83 | 76.43 | 76.43 | 12364.00 |
| Aug 17, 2026 | 79.31 | 79.31 | 78.19 | 78.33 | 18272.00 |
| Aug 14, 2026 | 81.79 | 81.79 | 79.27 | 79.60 | 20668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median