BMO Ultra Short-Term US Bond ETF USD Acc (ZUS.V.TO)
57.15
+0.02
(+0.04%)
USD |
TSX |
Nov 04, 16:00
ZUS.V.TO Price: 57.15 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 100.00 |
| Nov 01, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 1000.00 |
| Oct 31, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 0.000 |
| Oct 30, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 100.00 |
| Oct 29, 2024 | 57.10 | 57.16 | 57.10 | 57.16 | 7800.00 |
| Oct 28, 2024 | 57.10 | 57.10 | 57.09 | 57.09 | 667.00 |
| Oct 25, 2024 | 57.13 | 57.13 | 57.11 | 57.11 | 1133.00 |
| Oct 24, 2024 | 57.06 | 57.11 | 57.06 | 57.11 | 2106.00 |
| Oct 23, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 0.000 |
| Oct 22, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 400.00 |
| Oct 21, 2024 | 57.09 | 57.09 | 57.05 | 57.05 | 2400.00 |
| Oct 18, 2024 | 57.03 | 57.03 | 57.02 | 57.02 | 1000.00 |
| Oct 17, 2024 | 57.04 | 57.04 | 57.01 | 57.01 | 3245.00 |
| Oct 16, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 0.000 |
| Oct 15, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 200.00 |
| Oct 11, 2024 | 57.04 | 57.04 | 57.00 | 57.00 | 1228.00 |
| Oct 10, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 100.00 |
| Oct 09, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 114.00 |
| Oct 08, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 100.00 |
| Oct 07, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 0.000 |
| Oct 04, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 100.00 |
| Oct 03, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 1300.00 |
| Oct 02, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 0.000 |
| Oct 01, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 200.00 |
| Sep 30, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.45
Minimum
Mar 23 2020
57.16
Maximum
Oct 29 2024
52.50
Average
51.49
Median
Oct 14 2020