BMO Ultra Short-Term US Bond ETF USD Acc (ZUS.V.TO)
56.10
+0.02
(+0.04%)
USD |
TSX |
Jun 28, 16:00
ZUS.V.TO Price: 56.10 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 267.00 |
| Jun 27, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 130.00 |
| Jun 26, 2024 | 56.11 | 56.11 | 56.07 | 56.07 | 400.00 |
| Jun 25, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | -- |
| Jun 24, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1453.00 |
| Jun 21, 2024 | 56.04 | 56.05 | 56.04 | 56.05 | 601.00 |
| Jun 20, 2024 | 55.98 | 55.98 | 55.97 | 55.97 | 3000.00 |
| Jun 19, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 100.00 |
| Jun 18, 2024 | 56.01 | 56.01 | 55.96 | 55.96 | 1700.00 |
| Jun 17, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 500.00 |
| Jun 14, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 803.00 |
| Jun 13, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 0.000 |
| Jun 12, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 500.00 |
| Jun 11, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 300.00 |
| Jun 10, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 1800.00 |
| Jun 07, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 1390.00 |
| Jun 06, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 1200.00 |
| Jun 05, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 800.00 |
| Jun 04, 2024 | 55.83 | 55.90 | 55.83 | 55.90 | 1700.00 |
| Jun 03, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 0.000 |
| May 31, 2024 | 55.83 | 55.83 | 55.81 | 55.81 | 1700.00 |
| May 30, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 300.00 |
| May 29, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 0.000 |
| May 28, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 500.00 |
| May 27, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.45
Minimum
Jul 03 2019
56.10
Maximum
Jun 28 2024
52.09
Average
51.48
Median
Jul 09 2020