Mackenzie Core Plus Global Fixed Income ETF (MGB.TO)
15.39
+0.06
(+0.39%)
CAD |
TSX |
Oct 15, 15:59
MGB.TO Price : 15.39 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 15.26 | 15.34 | 15.26 | 15.33 | 2390.00 |
| Oct 13, 2026 | 15.35 | 15.35 | 15.31 | 15.31 | 1300.00 |
| Oct 09, 2026 | 15.30 | 15.34 | 15.30 | 15.33 | 3829.00 |
| Oct 08, 2026 | 15.26 | 15.27 | 15.26 | 15.27 | 16553.00 |
| Oct 07, 2026 | 15.20 | 15.27 | 15.20 | 15.24 | 6186.00 |
| Oct 06, 2026 | 15.25 | 15.29 | 15.22 | 15.23 | 18563.00 |
| Oct 05, 2026 | 15.20 | 15.22 | 15.20 | 15.22 | 3707.00 |
| Oct 02, 2026 | 15.29 | 15.29 | 15.21 | 15.21 | 8120.00 |
| Oct 01, 2026 | 15.27 | 15.27 | 15.27 | 15.29 | 6800.00 |
| Sep 30, 2026 | 15.25 | 15.27 | 15.25 | 15.27 | 1057.00 |
| Sep 29, 2026 | 15.24 | 15.32 | 15.24 | 15.32 | 23823.00 |
| Sep 28, 2026 | 15.34 | 15.34 | 15.25 | 15.25 | 1043.00 |
| Sep 25, 2026 | 15.33 | 15.38 | 15.33 | 15.38 | 2136.00 |
| Sep 24, 2026 | 15.38 | 15.39 | 15.35 | 15.35 | 1226.00 |
| Sep 23, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 238.00 |
| Sep 22, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 100.00 |
| Sep 21, 2026 | 15.44 | 15.44 | 15.44 | 15.50 | 63.00 |
| Sep 18, 2026 | 15.45 | 15.45 | 15.44 | 15.44 | 300.00 |
| Sep 17, 2026 | 15.59 | 15.59 | 15.52 | 15.53 | 4391.00 |
| Sep 16, 2026 | 15.46 | 15.51 | 15.46 | 15.50 | 2730.00 |
| Sep 15, 2026 | 15.52 | 15.52 | 15.52 | 15.49 | 1.000 |
| Sep 14, 2026 | 15.53 | 15.53 | 15.51 | 15.52 | 400.00 |
| Sep 11, 2026 | 15.48 | 15.53 | 15.48 | 15.51 | 2713.00 |
| Sep 10, 2026 | 15.47 | 15.47 | 15.42 | 15.42 | 2700.00 |
| Sep 09, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median