Mackenzie Core Plus Glbl Fxd Inc ETF (MGB.TO)
16.16
+0.09
(+0.56%)
CAD |
TSX |
May 31, 16:00
MGB.TO Price: 16.16 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 16.17 | 16.17 | 16.16 | 16.16 | 1887.00 |
| May 30, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 791.00 |
| May 29, 2024 | 16.00 | 16.02 | 15.99 | 15.99 | 4360.00 |
| May 28, 2024 | 16.22 | 16.22 | 16.04 | 16.04 | 3200.00 |
| May 27, 2024 | 16.11 | 16.11 | 16.10 | 16.10 | 1265.00 |
| May 24, 2024 | 16.20 | 16.20 | 16.18 | 16.18 | 1820.00 |
| May 23, 2024 | 16.16 | 16.17 | 16.13 | 16.13 | 2441.00 |
| May 22, 2024 | 16.20 | 16.20 | 16.17 | 16.17 | 2750.00 |
| May 21, 2024 | 16.22 | 16.24 | 16.22 | 16.23 | 580.00 |
| May 17, 2024 | 16.20 | 16.22 | 16.19 | 16.19 | 2000.00 |
| May 16, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.000 |
| May 15, 2024 | 16.21 | 16.22 | 16.21 | 16.21 | 3614.00 |
| May 14, 2024 | 16.07 | 16.18 | 16.07 | 16.17 | 5673.00 |
| May 13, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 100.00 |
| May 10, 2024 | 16.10 | 16.11 | 16.06 | 16.06 | 9100.00 |
| May 09, 2024 | 16.16 | 16.17 | 16.15 | 16.15 | 731.00 |
| May 08, 2024 | 16.18 | 16.18 | 16.14 | 16.16 | 649.00 |
| May 07, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 123.00 |
| May 06, 2024 | 16.12 | 16.12 | 16.06 | 16.06 | 3100.00 |
| May 03, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 300.00 |
| May 02, 2024 | 15.99 | 15.99 | 15.97 | 15.97 | 3084.00 |
| May 01, 2024 | 15.91 | 15.96 | 15.91 | 15.95 | 14168.00 |
| Apr 30, 2024 | 16.06 | 16.06 | 16.03 | 16.03 | 1242.00 |
| Apr 29, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 849.00 |
| Apr 26, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.53
Minimum
Oct 03 2023
20.57
Maximum
Jul 31 2020
18.28
Average
19.23
Median
Dec 12 2019