BMO ST US IG Corp Bond Hedged to CAD ETF (ZSU.TO)
13.38
+0.03
(+0.22%)
CAD |
TSX |
Nov 04, 16:00
ZSU.TO Price: 13.38 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 3000.00 |
| Nov 01, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 300.00 |
| Oct 31, 2024 | 13.35 | 13.37 | 13.35 | 13.37 | 2100.00 |
| Oct 30, 2024 | 13.37 | 13.38 | 13.37 | 13.38 | 500.00 |
| Oct 29, 2024 | 13.42 | 13.44 | 13.42 | 13.44 | 1925.00 |
| Oct 28, 2024 | 13.43 | 13.44 | 13.43 | 13.44 | 17623.00 |
| Oct 25, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 200.00 |
| Oct 24, 2024 | 13.37 | 13.45 | 13.37 | 13.44 | 2070.00 |
| Oct 23, 2024 | 13.43 | 13.43 | 13.42 | 13.42 | 1200.00 |
| Oct 22, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000 |
| Oct 21, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1400.00 |
| Oct 18, 2024 | 13.48 | 13.49 | 13.48 | 13.49 | 8419.00 |
| Oct 17, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1900.00 |
| Oct 16, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1200.00 |
| Oct 15, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 200.00 |
| Oct 11, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.000 |
| Oct 10, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.000 |
| Oct 09, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 2400.00 |
| Oct 08, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000 |
| Oct 07, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000 |
| Oct 04, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000 |
| Oct 03, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000 |
| Oct 02, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000 |
| Oct 01, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | -- |
| Sep 30, 2024 | 13.54 | 13.54 | 13.52 | 13.52 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.74
Minimum
Oct 20 2022
15.03
Maximum
Sep 04 2020
13.86
Average
13.52
Median
Aug 27 2024