BMO Short-Term US IG Corp Bond Hgd to CAD Inx ETF (ZSU.TO)
12.84
+0.03
(+0.23%)
CAD |
TSX |
Oct 15, 16:00
ZSU.TO Price : 12.84 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 12.82 | 12.84 | 12.82 | 12.84 | 2700.00 |
| Oct 14, 2026 | 12.79 | 12.81 | 12.78 | 12.81 | 6855.00 |
| Oct 13, 2026 | 12.80 | 12.82 | 12.79 | 12.81 | 7901.00 |
| Oct 09, 2026 | 12.82 | 12.82 | 12.79 | 12.82 | 1400.00 |
| Oct 08, 2026 | 12.79 | 12.82 | 12.79 | 12.81 | 2339.00 |
| Oct 07, 2026 | 12.77 | 12.81 | 12.77 | 12.81 | 1370.00 |
| Oct 06, 2026 | 12.88 | 12.88 | 12.80 | 12.80 | 793.00 |
| Oct 05, 2026 | 12.84 | 12.84 | 12.76 | 12.79 | 1076.00 |
| Oct 02, 2026 | 12.80 | 12.80 | 12.77 | 12.77 | 1190.00 |
| Oct 01, 2026 | 12.75 | 12.78 | 12.75 | 12.79 | 1580.00 |
| Sep 30, 2026 | 12.77 | 12.77 | 12.76 | 12.75 | 203.00 |
| Sep 29, 2026 | 12.80 | 12.80 | 12.75 | 12.77 | 3004.00 |
| Sep 28, 2026 | 12.82 | 12.82 | 12.80 | 12.81 | 994.00 |
| Sep 25, 2026 | 12.83 | 12.84 | 12.83 | 12.84 | 678.00 |
| Sep 24, 2026 | 12.85 | 12.85 | 12.82 | 12.83 | 2500.00 |
| Sep 23, 2026 | 12.86 | 12.86 | 12.84 | 12.85 | 5681.00 |
| Sep 22, 2026 | 12.90 | 12.90 | 12.88 | 12.90 | 1900.00 |
| Sep 21, 2026 | 12.86 | 12.90 | 12.86 | 12.90 | 1782.00 |
| Sep 18, 2026 | 12.89 | 12.90 | 12.87 | 12.87 | 16460.00 |
| Sep 17, 2026 | 12.91 | 12.91 | 12.91 | 12.90 | 260.00 |
| Sep 16, 2026 | 12.92 | 12.92 | 12.92 | 12.88 | 2201.00 |
| Sep 15, 2026 | 12.90 | 12.90 | 12.89 | 12.89 | 400.00 |
| Sep 14, 2026 | 12.90 | 12.91 | 12.90 | 12.90 | 2951.00 |
| Sep 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 300.00 |
| Sep 10, 2026 | 12.95 | 12.95 | 12.95 | 12.92 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median