BMO ST US IG Corp Bond Hedged to CAD ETF (ZSU.TO)
13.25
-0.01
(-0.08%)
CAD |
TSX |
Jun 21, 16:00
ZSU.TO Price: 13.25 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 13.26 | 13.27 | 13.25 | 13.25 | 1570.00 |
| Jun 20, 2024 | 13.27 | 13.27 | 13.26 | 13.26 | 2993.00 |
| Jun 19, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 3900.00 |
| Jun 18, 2024 | 13.27 | 13.27 | 13.24 | 13.24 | 3100.00 |
| Jun 17, 2024 | 13.21 | 13.22 | 13.21 | 13.22 | 611.00 |
| Jun 14, 2024 | 13.26 | 13.28 | 13.26 | 13.28 | 113700.0 |
| Jun 13, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Jun 12, 2024 | 13.24 | 13.25 | 13.23 | 13.25 | 620.00 |
| Jun 11, 2024 | 13.18 | 13.22 | 13.18 | 13.20 | 600.00 |
| Jun 10, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.000 |
| Jun 07, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 200.00 |
| Jun 06, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 300.00 |
| Jun 05, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1300.00 |
| Jun 04, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 668.00 |
| Jun 03, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 253.00 |
| May 31, 2024 | 13.16 | 13.19 | 13.16 | 13.19 | 2200.00 |
| May 30, 2024 | 13.14 | 13.15 | 13.14 | 13.15 | 1332.00 |
| May 29, 2024 | 13.18 | 13.18 | 13.16 | 13.18 | 1800.00 |
| May 28, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 400.00 |
| May 27, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 0.000 |
| May 24, 2024 | 13.19 | 13.19 | 13.18 | 13.18 | 300.00 |
| May 23, 2024 | 13.19 | 13.19 | 13.18 | 13.18 | 700.00 |
| May 22, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.000 |
| May 21, 2024 | 13.18 | 13.21 | 13.18 | 13.21 | 300.00 |
| May 17, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.74
Minimum
Oct 20 2022
15.03
Maximum
Sep 04 2020
13.95
Average
14.22
Median
Mar 31 2020