Ninepoint Diversified Bond (NBND.NO)
18.38
0.00 (0.00%)
CAD |
NEO |
Nov 04, 16:00
NBND.NO Price: 18.38 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.31 | 18.31 | 18.31 | 18.38 | 100.00 |
| Nov 01, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | -- |
| Oct 31, 2024 | 18.45 | 18.45 | 18.45 | 18.38 | 100.00 |
| Oct 30, 2024 | 18.34 | 18.34 | 18.34 | 18.40 | 100.00 |
| Oct 29, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1000.00 |
| Oct 28, 2024 | 18.33 | 18.33 | 18.33 | 18.38 | 100.00 |
| Oct 25, 2024 | 18.41 | 18.41 | 18.41 | 18.36 | 100.00 |
| Oct 24, 2024 | 18.34 | 18.34 | 18.34 | 18.40 | 100.00 |
| Oct 23, 2024 | 18.41 | 18.41 | 18.41 | 18.34 | 100.00 |
| Oct 22, 2024 | 18.33 | 18.33 | 18.33 | 18.38 | 100.00 |
| Oct 21, 2024 | 18.37 | 18.37 | 18.37 | 18.31 | 100.00 |
| Oct 18, 2024 | 18.36 | 18.36 | 18.36 | 18.42 | 330.00 |
| Oct 17, 2024 | 18.28 | 18.28 | 18.28 | 18.34 | 100.00 |
| Oct 16, 2024 | 18.48 | 18.48 | 18.48 | 18.42 | 100.00 |
| Oct 15, 2024 | 18.49 | 18.49 | 18.49 | 18.43 | 100.00 |
| Oct 11, 2024 | 18.30 | 18.30 | 18.30 | 18.36 | 100.00 |
| Oct 10, 2024 | 18.40 | 18.40 | 18.40 | 18.34 | 100.00 |
| Oct 09, 2024 | 18.24 | 18.24 | 18.24 | 18.30 | 100.00 |
| Oct 08, 2024 | 18.36 | 18.36 | 18.36 | 18.31 | 100.00 |
| Oct 07, 2024 | 18.21 | 18.21 | 18.21 | 18.27 | 100.00 |
| Oct 04, 2024 | 18.30 | 18.30 | 18.30 | 18.24 | 100.00 |
| Oct 03, 2024 | 18.23 | 18.23 | 18.23 | 18.30 | 100.00 |
| Oct 02, 2024 | 18.36 | 18.36 | 18.36 | 18.30 | 100.00 |
| Oct 01, 2024 | 18.33 | 18.33 | 18.33 | 18.39 | 100.00 |
| Sep 30, 2024 | 18.47 | 18.47 | 18.47 | 18.39 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.62
Minimum
Oct 03 2023
24.19
Maximum
Jan 05 2021
18.37
Average
17.91
Median
Jun 29 2022