Ninepoint Diversified Bond (NBND.NO)
17.88
-0.02
(-0.11%)
CAD |
NEO |
Jun 25, 16:00
NBND.NO Price: 17.88 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 17.94 | 17.94 | 17.94 | 17.88 | 100.00 |
Jun 24, 2024 | 17.83 | 17.83 | 17.83 | 17.90 | 100.00 |
Jun 21, 2024 | 17.97 | 17.97 | 17.97 | 17.89 | 100.00 |
Jun 20, 2024 | 17.87 | 17.87 | 17.87 | 17.93 | 100.00 |
Jun 19, 2024 | 18.02 | 18.02 | 18.02 | 17.96 | 100.00 |
Jun 18, 2024 | 17.89 | 17.89 | 17.89 | 17.96 | 100.00 |
Jun 17, 2024 | 18.02 | 18.02 | 18.02 | 17.95 | 100.00 |
Jun 14, 2024 | 17.88 | 17.88 | 17.88 | 17.95 | 100.00 |
Jun 13, 2024 | 17.92 | 17.92 | 17.92 | 17.86 | 100.00 |
Jun 12, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.000 |
Jun 11, 2024 | 17.76 | 17.76 | 17.76 | 17.70 | 100.00 |
Jun 10, 2024 | 17.61 | 17.61 | 17.61 | 17.67 | 100.00 |
Jun 07, 2024 | 17.79 | 17.79 | 17.79 | 17.73 | 100.00 |
Jun 06, 2024 | 17.75 | 17.75 | 17.75 | 17.80 | 100.00 |
Jun 05, 2024 | 17.88 | 17.88 | 17.88 | 17.82 | 100.00 |
Jun 04, 2024 | 17.68 | 17.68 | 17.68 | 17.75 | 100.00 |
Jun 03, 2024 | 17.60 | 17.62 | 17.60 | 17.62 | 950.00 |
May 31, 2024 | 17.68 | 17.68 | 17.68 | 17.61 | 100.00 |
May 30, 2024 | 17.52 | 17.52 | 17.52 | 17.58 | 100.00 |
May 29, 2024 | 17.57 | 17.57 | 17.57 | 17.51 | 100.00 |
May 28, 2024 | 17.49 | 17.49 | 17.49 | 17.55 | 100.00 |
May 27, 2024 | 17.67 | 17.67 | 17.67 | 17.61 | 100.00 |
May 24, 2024 | 17.57 | 17.57 | 17.57 | 17.64 | 100.00 |
May 23, 2024 | 17.69 | 17.69 | 17.69 | 17.62 | 100.00 |
May 22, 2024 | 17.57 | 17.70 | 17.57 | 17.70 | 2600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.62
Minimum
Oct 03 2023
24.19
Maximum
Jan 05 2021
18.39
Average
17.81
Median
Jul 06 2022