RBC Conservative Bond Pool ETF (RCNS.NO)
20.31
-0.02
(-0.10%)
CAD |
NEO |
Jun 25, 16:00
RCNS.NO Price: 20.31 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 20.30 | 20.35 | 20.30 | 20.31 | 18374.00 |
Jun 24, 2024 | 20.34 | 20.34 | 20.34 | 20.33 | 3889.00 |
Jun 21, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
Jun 20, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
Jun 19, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
Jun 18, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
Jun 17, 2024 | 20.34 | 20.34 | 20.34 | 20.33 | 1072.00 |
Jun 14, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 5582.00 |
Jun 13, 2024 | 20.33 | 20.35 | 20.33 | 20.35 | 5041.00 |
Jun 12, 2024 | 20.33 | 20.33 | 20.33 | 20.28 | 4900.00 |
Jun 11, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
Jun 10, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
Jun 07, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
Jun 06, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | -- |
Jun 05, 2024 | 20.32 | 20.32 | 20.31 | 20.31 | 1002.00 |
Jun 04, 2024 | 20.28 | 20.28 | 20.28 | 20.27 | 8977.00 |
Jun 03, 2024 | 20.20 | 20.22 | 20.20 | 20.21 | 1254.00 |
May 31, 2024 | 20.13 | 20.16 | 20.07 | 20.16 | 17893.00 |
May 30, 2024 | 20.09 | 20.09 | 20.09 | 20.10 | 1500.00 |
May 29, 2024 | 20.06 | 20.06 | 20.02 | 20.04 | 7900.00 |
May 28, 2024 | 20.13 | 20.13 | 20.13 | 20.09 | 208.00 |
May 27, 2024 | 20.11 | 20.16 | 20.11 | 20.12 | 155795.0 |
May 24, 2024 | 20.11 | 20.13 | 20.10 | 20.14 | 17923.00 |
May 23, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.000 |
May 22, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.92
Minimum
Apr 15 2024
20.37
Maximum
Jun 14 2024
20.11
Average
20.10
Median
Mar 28 2024