RBC Conservative Bond Pool ETF (RCNS.NO)
20.53
-0.02
(-0.10%)
CAD |
NEO |
Nov 04, 16:00
RCNS.NO Price: 20.53 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.54 | 20.55 | 20.51 | 20.53 | 3236.00 |
| Nov 01, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | -- |
| Oct 31, 2024 | 20.55 | 20.56 | 20.55 | 20.55 | 6880.00 |
| Oct 30, 2024 | 20.55 | 20.55 | 20.55 | 20.53 | 375.00 |
| Oct 29, 2024 | 20.53 | 20.55 | 20.53 | 20.55 | 4615.00 |
| Oct 28, 2024 | 20.53 | 20.53 | 20.51 | 20.52 | 4350.00 |
| Oct 25, 2024 | 20.56 | 20.56 | 20.56 | 20.54 | 42805.00 |
| Oct 24, 2024 | 20.52 | 20.52 | 20.52 | 20.54 | 387.00 |
| Oct 23, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 0.000 |
| Oct 22, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 0.000 |
| Oct 21, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 0.000 |
| Oct 18, 2024 | 20.59 | 20.59 | 20.59 | 20.61 | 1952.00 |
| Oct 17, 2024 | 20.60 | 20.60 | 20.60 | 20.59 | 2952.00 |
| Oct 16, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.000 |
| Oct 15, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.000 |
| Oct 11, 2024 | 20.55 | 20.55 | 20.55 | 20.56 | 242.00 |
| Oct 10, 2024 | 20.53 | 20.53 | 20.53 | 20.54 | 411.00 |
| Oct 09, 2024 | 20.50 | 20.53 | 20.50 | 20.52 | 14775.00 |
| Oct 08, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 151.00 |
| Oct 07, 2024 | 20.60 | 20.86 | 20.54 | 20.60 | 41929.00 |
| Oct 04, 2024 | 20.75 | 20.75 | 20.71 | 20.71 | 10801.00 |
| Oct 03, 2024 | 20.82 | 20.82 | 20.80 | 20.79 | 7846.00 |
| Oct 02, 2024 | 20.83 | 20.83 | 20.83 | 20.82 | 9500.00 |
| Oct 01, 2024 | 20.89 | 20.89 | 20.86 | 20.88 | 50490.00 |
| Sep 30, 2024 | 20.89 | 20.89 | 20.89 | 20.88 | 1671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.92
Minimum
Apr 15 2024
20.88
Maximum
Sep 30 2024
20.36
Average
20.31
Median
Jun 05 2024