CI Enhanced Short Dur Bd ETF Comm (FSB.TO)
9.55
0.00 (0.00%)
CAD |
TSX |
May 03, 14:28
FSB.TO Price: 9.55 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 9.52 | 9.55 | 9.52 | 9.55 | 9463.00 |
May 01, 2024 | 9.52 | 9.54 | 9.52 | 9.54 | 4007.00 |
Apr 30, 2024 | 9.52 | 9.52 | 9.51 | 9.51 | 12225.00 |
Apr 29, 2024 | 9.52 | 9.54 | 9.52 | 9.52 | 2050.00 |
Apr 26, 2024 | 9.49 | 9.52 | 9.49 | 9.51 | 1390.00 |
Apr 25, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 5343.00 |
Apr 24, 2024 | 9.54 | 9.54 | 9.53 | 9.53 | 2100.00 |
Apr 23, 2024 | 9.50 | 9.54 | 9.50 | 9.53 | 9191.00 |
Apr 22, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 2362.00 |
Apr 19, 2024 | 9.54 | 9.56 | 9.54 | 9.55 | 7086.00 |
Apr 18, 2024 | 9.55 | 9.55 | 9.54 | 9.54 | 1114.00 |
Apr 17, 2024 | 9.53 | 9.57 | 9.53 | 9.56 | 8056.00 |
Apr 16, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 0.000 |
Apr 15, 2024 | 9.53 | 9.56 | 9.53 | 9.56 | 2173.00 |
Apr 12, 2024 | 9.55 | 9.56 | 9.55 | 9.55 | 2423.00 |
Apr 11, 2024 | 9.53 | 9.55 | 9.53 | 9.545 | 1603.00 |
Apr 10, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1523.00 |
Apr 09, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 200.00 |
Apr 08, 2024 | 9.55 | 9.555 | 9.55 | 9.555 | 901.00 |
Apr 05, 2024 | 9.54 | 9.57 | 9.54 | 9.55 | 5307.00 |
Apr 04, 2024 | 9.56 | 9.58 | 9.55 | 9.55 | 22830.00 |
Apr 03, 2024 | 9.56 | 9.57 | 9.56 | 9.56 | 5846.00 |
Apr 02, 2024 | 9.58 | 9.58 | 9.55 | 9.55 | 6420.00 |
Apr 01, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 816.00 |
Mar 28, 2024 | 9.59 | 9.59 | 9.57 | 9.59 | 3383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.35
Minimum
Mar 20 2020
10.08
Maximum
Aug 06 2020
9.779
Average
9.90
Median
May 03 2019