CI Enhanced Short Duration Bond Fund ETF C$ Series (FSB.TO)
9.41
-0.02
(-0.21%)
CAD |
TSX |
Nov 06, 13:14
FSB.TO Price : 9.41 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 9.40 | 9.44 | 9.40 | 9.43 | 25555.00 |
| Nov 04, 2026 | 9.39 | 9.42 | 9.39 | 9.41 | 5393.00 |
| Nov 03, 2026 | 9.40 | 9.41 | 9.40 | 9.40 | 4266.00 |
| Nov 02, 2026 | 9.43 | 9.43 | 9.40 | 9.41 | 14050.00 |
| Oct 30, 2026 | 9.41 | 9.41 | 9.40 | 9.41 | 8351.00 |
| Oct 29, 2026 | 9.39 | 9.41 | 9.39 | 9.41 | 2174.00 |
| Oct 28, 2026 | 9.39 | 9.40 | 9.38 | 9.39 | 8831.00 |
| Oct 27, 2026 | 9.38 | 9.39 | 9.38 | 9.39 | 6293.00 |
| Oct 26, 2026 | 9.40 | 9.40 | 9.38 | 9.38 | 7176.00 |
| Oct 23, 2026 | 9.41 | 9.42 | 9.40 | 9.42 | 7766.00 |
| Oct 22, 2026 | 9.42 | 9.42 | 9.405 | 9.41 | 6548.00 |
| Oct 21, 2026 | 9.40 | 9.42 | 9.40 | 9.42 | 6946.00 |
| Oct 20, 2026 | 9.42 | 9.42 | 9.40 | 9.41 | 41924.00 |
| Oct 19, 2026 | 9.43 | 9.43 | 9.42 | 9.42 | 3360.00 |
| Oct 16, 2026 | 9.43 | 9.44 | 9.42 | 9.42 | 1797.00 |
| Oct 15, 2026 | 9.45 | 9.45 | 9.45 | 9.43 | 1241.00 |
| Oct 14, 2026 | 9.41 | 9.44 | 9.41 | 9.43 | 4065.00 |
| Oct 13, 2026 | 9.40 | 9.44 | 9.40 | 9.43 | 976.00 |
| Oct 09, 2026 | 9.45 | 9.45 | 9.43 | 9.43 | 4961.00 |
| Oct 08, 2026 | 9.42 | 9.44 | 9.42 | 9.43 | 2773.00 |
| Oct 07, 2026 | 9.47 | 9.47 | 9.43 | 9.44 | 141750.0 |
| Oct 06, 2026 | 9.43 | 9.44 | 9.43 | 9.44 | 5270.00 |
| Oct 05, 2026 | 9.40 | 9.44 | 9.40 | 9.44 | 18597.00 |
| Oct 02, 2026 | 9.43 | 9.43 | 9.41 | 9.42 | 2993.00 |
| Oct 01, 2026 | 9.40 | 9.43 | 9.40 | 9.43 | 4441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median