CI Enhanced Short Dur Bd ETF Comm (FSB.TO)
9.67
+0.02
(+0.16%)
CAD |
TSX |
Nov 04, 16:00
FSB.TO Price: 9.67 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.68 | 9.68 | 9.66 | 9.67 | 23603.00 |
| Nov 01, 2024 | 9.66 | 9.67 | 9.65 | 9.655 | 17715.00 |
| Oct 31, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 13038.00 |
| Oct 30, 2024 | 9.68 | 9.68 | 9.66 | 9.66 | 9265.00 |
| Oct 29, 2024 | 9.68 | 9.68 | 9.65 | 9.67 | 3604.00 |
| Oct 28, 2024 | 9.65 | 9.67 | 9.65 | 9.65 | 5112.00 |
| Oct 25, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 900.00 |
| Oct 24, 2024 | 9.68 | 9.70 | 9.68 | 9.70 | 1719.00 |
| Oct 23, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 572.00 |
| Oct 22, 2024 | 9.69 | 9.69 | 9.68 | 9.68 | 2100.00 |
| Oct 21, 2024 | 9.73 | 9.73 | 9.68 | 9.71 | 19826.00 |
| Oct 18, 2024 | 9.71 | 9.71 | 9.70 | 9.70 | 17449.00 |
| Oct 17, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 226.00 |
| Oct 16, 2024 | 9.70 | 9.71 | 9.70 | 9.70 | 17468.00 |
| Oct 15, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 0.000 |
| Oct 11, 2024 | 9.68 | 9.68 | 9.67 | 9.67 | 757.00 |
| Oct 10, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 5889.00 |
| Oct 09, 2024 | 9.68 | 9.68 | 9.66 | 9.66 | 4023.00 |
| Oct 08, 2024 | 9.64 | 9.67 | 9.64 | 9.67 | 3484.00 |
| Oct 07, 2024 | 9.67 | 9.68 | 9.67 | 9.68 | 1982.00 |
| Oct 04, 2024 | 9.66 | 9.67 | 9.66 | 9.67 | 3558.00 |
| Oct 03, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.000 |
| Oct 02, 2024 | 9.71 | 9.71 | 9.68 | 9.68 | 6042.00 |
| Oct 01, 2024 | 9.71 | 9.71 | 9.695 | 9.70 | 3630.00 |
| Sep 30, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.35
Minimum
Mar 20 2020
10.08
Maximum
Aug 06 2020
9.751
Average
9.69
Median
Mar 27 2020