CI Enhanced Short Duration Bond Fund ETF C$ Series (FSB.TO)
9.45
+0.02
(+0.21%)
CAD |
TSX |
Oct 15, 10:37
FSB.TO Price : 9.45 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 9.41 | 9.44 | 9.41 | 9.43 | 4065.00 |
| Oct 13, 2026 | 9.40 | 9.44 | 9.40 | 9.43 | 976.00 |
| Oct 09, 2026 | 9.45 | 9.45 | 9.43 | 9.43 | 4961.00 |
| Oct 08, 2026 | 9.42 | 9.44 | 9.42 | 9.43 | 2773.00 |
| Oct 07, 2026 | 9.47 | 9.47 | 9.43 | 9.44 | 141750.0 |
| Oct 06, 2026 | 9.43 | 9.44 | 9.43 | 9.44 | 5270.00 |
| Oct 05, 2026 | 9.40 | 9.44 | 9.40 | 9.44 | 18597.00 |
| Oct 02, 2026 | 9.43 | 9.43 | 9.41 | 9.42 | 2993.00 |
| Oct 01, 2026 | 9.40 | 9.43 | 9.40 | 9.43 | 4441.00 |
| Sep 30, 2026 | 9.41 | 9.41 | 9.405 | 9.41 | 7980.00 |
| Sep 29, 2026 | 9.40 | 9.42 | 9.40 | 9.42 | 3865.00 |
| Sep 28, 2026 | 9.40 | 9.40 | 9.40 | 9.42 | 130.00 |
| Sep 25, 2026 | 9.42 | 9.44 | 9.42 | 9.44 | 26401.00 |
| Sep 24, 2026 | 9.44 | 9.44 | 9.43 | 9.44 | 3961.00 |
| Sep 23, 2026 | 9.45 | 9.45 | 9.43 | 9.44 | 13662.00 |
| Sep 22, 2026 | 9.46 | 9.49 | 9.46 | 9.49 | 1389.00 |
| Sep 21, 2026 | 9.48 | 9.49 | 9.48 | 9.49 | 1476.00 |
| Sep 18, 2026 | 9.47 | 9.47 | 9.46 | 9.47 | 3608.00 |
| Sep 17, 2026 | 9.45 | 9.48 | 9.45 | 9.48 | 6142.00 |
| Sep 16, 2026 | 9.49 | 9.49 | 9.48 | 9.48 | 1179.00 |
| Sep 15, 2026 | 9.45 | 9.47 | 9.45 | 9.47 | 1533.00 |
| Sep 14, 2026 | 9.48 | 9.48 | 9.46 | 9.49 | 8048.00 |
| Sep 11, 2026 | 9.46 | 9.475 | 9.46 | 9.48 | 4755.00 |
| Sep 10, 2026 | 9.47 | 9.50 | 9.47 | 9.48 | 9119.00 |
| Sep 09, 2026 | 9.48 | 9.50 | 9.48 | 9.50 | 10545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median