Zura Bio Ltd (ZURA)
2.73
-0.20
(-6.83%)
USD |
NASDAQ |
Nov 22, 16:00
2.78
+0.05
(+1.83%)
After-Hours: 20:00
Zura Bio Price: 2.73 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.95 | 2.965 | 2.705 | 2.73 | 521881.0 |
| Nov 21, 2024 | 2.94 | 2.99 | 2.905 | 2.93 | 239856.0 |
| Nov 20, 2024 | 3.15 | 3.298 | 2.78 | 2.90 | 476466.0 |
| Nov 19, 2024 | 3.30 | 3.38 | 3.025 | 3.15 | 193039.0 |
| Nov 18, 2024 | 3.18 | 3.26 | 3.11 | 3.21 | 242166.0 |
| Nov 15, 2024 | 3.73 | 3.739 | 3.145 | 3.16 | 405545.0 |
| Nov 14, 2024 | 4.40 | 4.40 | 3.44 | 3.60 | 678063.0 |
| Nov 13, 2024 | 4.58 | 4.59 | 4.37 | 4.38 | 261984.0 |
| Nov 12, 2024 | 4.64 | 4.70 | 4.41 | 4.53 | 207652.0 |
| Nov 11, 2024 | 4.69 | 4.85 | 4.61 | 4.72 | 229999.0 |
| Nov 08, 2024 | 4.55 | 4.70 | 4.45 | 4.58 | 534637.0 |
| Nov 07, 2024 | 4.33 | 4.52 | 4.30 | 4.47 | 377973.0 |
| Nov 06, 2024 | 4.23 | 4.42 | 4.05 | 4.30 | 447708.0 |
| Nov 05, 2024 | 4.27 | 4.42 | 4.00 | 4.11 | 424536.0 |
| Nov 04, 2024 | 4.49 | 4.53 | 4.29 | 4.37 | 261635.0 |
| Nov 01, 2024 | 4.37 | 4.42 | 4.26 | 4.38 | 122531.0 |
| Oct 31, 2024 | 4.61 | 4.61 | 4.37 | 4.40 | 197688.0 |
| Oct 30, 2024 | 4.46 | 4.82 | 4.44 | 4.63 | 299236.0 |
| Oct 29, 2024 | 4.58 | 4.61 | 4.323 | 4.48 | 936522.0 |
| Oct 28, 2024 | 4.79 | 4.90 | 4.59 | 4.61 | 222952.0 |
| Oct 25, 2024 | 4.59 | 4.91 | 4.59 | 4.74 | 501636.0 |
| Oct 24, 2024 | 4.63 | 4.696 | 4.54 | 4.60 | 127179.0 |
| Oct 23, 2024 | 4.88 | 4.96 | 4.555 | 4.64 | 151545.0 |
| Oct 22, 2024 | 4.81 | 4.94 | 4.58 | 4.92 | 270816.0 |
| Oct 21, 2024 | 4.91 | 4.98 | 4.71 | 4.83 | 187946.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.05
Minimum
Mar 22 2024
33.21
Maximum
Mar 23 2023
7.592
Average
9.74
Median
Sep 08 2021
Price Benchmarks
| CEL-SCI Corp | 0.5958 |
| AIM ImmunoTech Inc | 0.2101 |
| IGC Pharma Inc | 0.356 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Protalix BioTherapeutics Inc | 1.69 |
Price Related Metrics
| Price to Book Value | 1.165 |
| Earnings Yield | -11.72% |
| Market Cap | 178.25M |