Zura Bio Ltd. (ZURA)
4.04
-0.12
(-2.88%)
USD |
NASDAQ |
Sep 25, 16:00
4.045
0.00 (0.00%)
After-Hours: 19:59
Zura Bio Price : 4.04 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 4.27 | 4.28 | 3.915 | 4.04 | 1.511M |
| Sep 24, 2026 | 4.32 | 4.32 | 3.84 | 4.16 | 3.433M |
| Sep 23, 2026 | 4.525 | 4.55 | 4.162 | 4.33 | 2.062M |
| Sep 22, 2026 | 4.56 | 4.62 | 4.45 | 4.51 | 2.150M |
| Sep 21, 2026 | 4.55 | 4.55 | 4.37 | 4.50 | 1.111M |
| Sep 18, 2026 | 4.50 | 4.608 | 4.40 | 4.46 | 1.662M |
| Sep 17, 2026 | 4.72 | 4.84 | 4.53 | 4.57 | 1.668M |
| Sep 16, 2026 | 4.94 | 4.98 | 4.584 | 4.61 | 1.270M |
| Sep 15, 2026 | 5.20 | 5.24 | 4.74 | 4.93 | 2.637M |
| Sep 14, 2026 | 5.21 | 5.36 | 5.15 | 5.21 | 1.045M |
| Sep 11, 2026 | 5.48 | 5.58 | 5.15 | 5.21 | 1.421M |
| Sep 10, 2026 | 5.60 | 5.74 | 5.365 | 5.38 | 1.151M |
| Sep 09, 2026 | 6.04 | 6.050 | 5.63 | 5.71 | 1.732M |
| Sep 08, 2026 | 6.23 | 6.23 | 5.90 | 6.13 | 1.620M |
| Sep 04, 2026 | 5.80 | 6.26 | 5.630 | 6.23 | 1.389M |
| Sep 03, 2026 | 5.69 | 5.94 | 5.50 | 5.88 | 1.776M |
| Sep 02, 2026 | 5.67 | 5.87 | 5.485 | 5.67 | 934603.0 |
| Sep 01, 2026 | 5.52 | 5.68 | 5.39 | 5.65 | 1.105M |
| Aug 31, 2026 | 5.68 | 5.68 | 5.39 | 5.54 | 1.383M |
| Aug 28, 2026 | 5.88 | 5.89 | 5.49 | 5.72 | 1.893M |
| Aug 27, 2026 | 6.02 | 6.03 | 5.84 | 5.85 | 1.103M |
| Aug 26, 2026 | 6.13 | 6.30 | 5.98 | 5.99 | 1.802M |
| Aug 25, 2026 | 6.37 | 6.49 | 6.18 | 6.32 | 2.822M |
| Aug 24, 2026 | 5.85 | 7.06 | 5.619 | 6.30 | 8.342M |
| Aug 21, 2026 | 5.78 | 5.988 | 5.755 | 5.85 | 724892.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PEG Ratio | -0.0488 |
| Price to Book Value | 1.956 |
| Earnings Yield | -31.14% |
| Market Cap | 385.51M |
| PEGY Ratio | -0.0488 |