Zura Bio (ZURA) Price: 1.405

Zura Bio Ltd. (ZURA)

1.405 +0.16 (+13.31%) USD | NASDAQ | Nov 10, 16:00

1.39 -0.02 (-1.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	1.27	1.27	0.9342	1.24	64.34M
Nov 06, 2026	3.80	4.245	3.76	4.09	3.006M
Nov 05, 2026	4.00	4.01	3.70	3.72	2.657M
Nov 04, 2026	4.12	4.20	3.832	4.02	1.948M
Nov 03, 2026	3.99	4.13	3.90	3.99	1.932M
Nov 02, 2026	4.04	4.14	3.865	3.94	3.723M
Oct 30, 2026	3.81	4.06	3.655	4.04	4.079M
Oct 29, 2026	4.35	4.49	3.80	3.85	3.355M
Oct 28, 2026	4.23	4.60	4.11	4.35	4.391M
Oct 27, 2026	3.57	4.33	3.412	4.27	5.089M
Oct 26, 2026	3.35	3.80	3.345	3.56	4.295M
Oct 23, 2026	3.54	3.595	3.27	3.36	5.824M
Oct 22, 2026	4.38	4.47	3.50	3.53	8.812M
Oct 21, 2026	4.05	4.235	3.96	4.13	4.188M
Oct 20, 2026	3.83	4.21	3.81	4.00	3.319M
Oct 19, 2026	3.91	4.06	3.77	3.81	4.558M
Oct 16, 2026	4.30	4.35	3.86	3.88	4.907M
Oct 15, 2026	4.42	4.50	4.15	4.28	4.997M
Oct 14, 2026	4.23	4.615	4.17	4.41	5.756M
Oct 13, 2026	3.95	4.78	3.85	4.23	24.44M
Oct 12, 2026	4.00	4.12	3.945	4.00	1.607M
Oct 09, 2026	4.13	4.35	4.00	4.00	1.708M
Oct 08, 2026	4.12	4.16	3.905	4.13	2.697M
Oct 07, 2026	3.96	4.35	3.90	4.17	2.085M
Oct 06, 2026	3.97	4.055	3.82	3.96	1.427M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks