Summit Therapeutics Inc (SMMT)
4.955
-0.36
(-6.69%)
USD |
NASDAQ |
May 08, 16:00
4.955
0.00 (0.00%)
After-Hours: 18:19
Summit Therapeutics Price: 4.955 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 4.60 | 5.35 | 4.50 | 5.31 | 4.787M |
May 06, 2024 | 4.40 | 4.57 | 4.32 | 4.47 | 1.327M |
May 03, 2024 | 4.08 | 4.50 | 4.06 | 4.39 | 1.863M |
May 02, 2024 | 4.68 | 4.68 | 3.95 | 4.06 | 3.014M |
May 01, 2024 | 3.92 | 4.99 | 3.90 | 4.70 | 5.653M |
Apr 30, 2024 | 3.88 | 4.06 | 3.845 | 3.93 | 1.738M |
Apr 29, 2024 | 3.88 | 4.06 | 3.855 | 3.88 | 1.458M |
Apr 26, 2024 | 3.63 | 3.90 | 3.52 | 3.86 | 1.389M |
Apr 25, 2024 | 3.52 | 3.62 | 3.44 | 3.55 | 1.407M |
Apr 24, 2024 | 3.74 | 3.80 | 3.56 | 3.59 | 1.283M |
Apr 23, 2024 | 3.48 | 3.925 | 3.48 | 3.73 | 1.755M |
Apr 22, 2024 | 3.495 | 3.56 | 3.40 | 3.49 | 1.238M |
Apr 19, 2024 | 3.50 | 3.55 | 3.34 | 3.50 | 1.728M |
Apr 18, 2024 | 3.61 | 3.665 | 3.50 | 3.51 | 1.254M |
Apr 17, 2024 | 3.57 | 3.63 | 3.47 | 3.57 | 1.373M |
Apr 16, 2024 | 3.61 | 3.61 | 3.49 | 3.54 | 1.252M |
Apr 15, 2024 | 3.69 | 3.80 | 3.615 | 3.655 | 887744.0 |
Apr 12, 2024 | 4.01 | 4.065 | 3.625 | 3.665 | 1.362M |
Apr 11, 2024 | 4.04 | 4.18 | 3.940 | 4.03 | 1.333M |
Apr 10, 2024 | 3.922 | 4.12 | 3.90 | 4.00 | 3.193M |
Apr 09, 2024 | 3.94 | 4.18 | 3.93 | 4.08 | 1.696M |
Apr 08, 2024 | 3.90 | 4.06 | 3.80 | 3.95 | 1.590M |
Apr 05, 2024 | 3.51 | 3.88 | 3.45 | 3.88 | 2.436M |
Apr 04, 2024 | 3.82 | 3.961 | 3.48 | 3.54 | 2.337M |
Apr 03, 2024 | 3.81 | 4.00 | 3.81 | 3.95 | 1.715M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6801
Minimum
Dec 01 2022
11.19
Maximum
Feb 08 2021
3.136
Average
2.42
Median
Mar 26 2020
Price Benchmarks
Retractable Technologies Inc | 1.08 |
BioCardia Inc | 0.3896 |
Alpine Immune Sciences Inc | 64.70 |
Axsome Therapeutics Inc | 75.75 |
Krystal Biotech Inc | 157.48 |
Price Related Metrics
PS Ratio | 3626.45 |
Price to Book Value | 78.68 |
Earnings Yield | -2.42% |
Market Cap | 3.478B |