Summit Therapeutics, Inc. (SMMT)
12.72
-0.44
(-3.31%)
USD |
NASDAQ |
Aug 24, 16:00
12.72
0.00 (0.00%)
After-Hours: 20:00
Summit Therapeutics Price : 12.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.69 | 13.53 | 12.57 | 13.16 | 7.074M |
| Aug 20, 2026 | 13.01 | 13.02 | 12.28 | 12.43 | 6.569M |
| Aug 19, 2026 | 13.31 | 13.39 | 12.92 | 13.11 | 5.431M |
| Aug 18, 2026 | 12.60 | 13.00 | 12.53 | 12.82 | 4.604M |
| Aug 17, 2026 | 13.05 | 13.07 | 12.07 | 12.78 | 9.879M |
| Aug 14, 2026 | 13.61 | 13.70 | 12.99 | 13.35 | 9.749M |
| Aug 13, 2026 | 15.16 | 15.24 | 13.99 | 14.00 | 6.562M |
| Aug 12, 2026 | 15.41 | 15.75 | 15.00 | 15.10 | 3.676M |
| Aug 11, 2026 | 15.03 | 15.73 | 14.68 | 15.12 | 4.960M |
| Aug 10, 2026 | 14.14 | 14.90 | 14.10 | 14.87 | 3.492M |
| Aug 07, 2026 | 13.90 | 14.02 | 13.52 | 13.96 | 2.183M |
| Aug 06, 2026 | 13.63 | 13.93 | 13.44 | 13.54 | 2.487M |
| Aug 05, 2026 | 13.91 | 13.96 | 13.44 | 13.53 | 3.155M |
| Aug 04, 2026 | 13.20 | 13.98 | 13.10 | 13.76 | 4.000M |
| Aug 03, 2026 | 13.10 | 13.25 | 12.77 | 13.04 | 3.452M |
| Jul 31, 2026 | 13.44 | 13.59 | 13.01 | 13.02 | 3.995M |
| Jul 30, 2026 | 12.79 | 13.56 | 12.72 | 13.44 | 3.818M |
| Jul 29, 2026 | 12.61 | 13.24 | 12.30 | 12.80 | 3.778M |
| Jul 28, 2026 | 13.01 | 13.05 | 12.25 | 12.55 | 5.019M |
| Jul 27, 2026 | 13.85 | 14.23 | 13.10 | 13.10 | 4.234M |
| Jul 24, 2026 | 13.72 | 14.42 | 13.20 | 13.66 | 8.154M |
| Jul 23, 2026 | 14.73 | 15.23 | 14.58 | 14.98 | 3.284M |
| Jul 22, 2026 | 15.18 | 15.70 | 14.65 | 14.74 | 4.256M |
| Jul 21, 2026 | 13.67 | 14.72 | 13.63 | 14.63 | 3.926M |
| Jul 20, 2026 | 13.74 | 14.35 | 13.49 | 13.50 | 2.706M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NovelStem International Corp. | 0.0095 |
| Brainstorm Cell Therapeutics, Inc. | 0.98 |
| Kezar Life Sciences, Inc. | 7.29 |
| Protara Therapeutics, Inc. | 3.88 |
| Clene, Inc. | 4.435 |
Price Related Metrics
| PEG Ratio | -1.024 |
| Price to Book Value | 16.02 |
| Earnings Yield | -8.80% |
| Market Cap | 10.09B |
| PEGY Ratio | -1.024 |