Summit Therapeutics Inc (SMMT)
19.00
+0.58
(+3.12%)
USD |
NASDAQ |
Nov 22, 16:00
19.02
+0.02
(+0.13%)
After-Hours: 20:00
Summit Therapeutics Price: 19.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.74 | 19.14 | 18.03 | 18.42 | 2.003M |
| Nov 20, 2024 | 19.91 | 19.97 | 18.31 | 18.62 | 1.782M |
| Nov 19, 2024 | 18.72 | 20.14 | 18.50 | 20.00 | 1.320M |
| Nov 18, 2024 | 18.36 | 19.24 | 18.11 | 18.98 | 1.408M |
| Nov 15, 2024 | 19.45 | 19.45 | 18.23 | 18.31 | 2.146M |
| Nov 14, 2024 | 20.00 | 20.15 | 19.37 | 19.45 | 1.876M |
| Nov 13, 2024 | 21.27 | 21.74 | 19.43 | 19.47 | 1.904M |
| Nov 12, 2024 | 21.56 | 22.25 | 20.74 | 20.76 | 1.876M |
| Nov 11, 2024 | 21.90 | 22.53 | 21.42 | 21.77 | 2.164M |
| Nov 08, 2024 | 21.21 | 21.83 | 20.72 | 21.41 | 1.739M |
| Nov 07, 2024 | 21.19 | 21.68 | 20.26 | 21.10 | 2.287M |
| Nov 06, 2024 | 20.16 | 20.96 | 19.01 | 20.89 | 2.292M |
| Nov 05, 2024 | 20.10 | 20.55 | 19.70 | 20.39 | 1.387M |
| Nov 04, 2024 | 19.41 | 20.56 | 18.80 | 19.96 | 1.919M |
| Nov 01, 2024 | 18.98 | 19.77 | 18.61 | 18.99 | 2.304M |
| Oct 31, 2024 | 18.75 | 19.42 | 18.10 | 18.59 | 2.287M |
| Oct 30, 2024 | 21.00 | 21.18 | 18.60 | 18.65 | 3.902M |
| Oct 29, 2024 | 21.76 | 22.30 | 21.11 | 21.83 | 2.319M |
| Oct 28, 2024 | 21.41 | 22.90 | 21.26 | 22.24 | 2.723M |
| Oct 25, 2024 | 19.69 | 21.54 | 19.68 | 21.26 | 2.532M |
| Oct 24, 2024 | 20.06 | 20.75 | 19.43 | 19.46 | 1.419M |
| Oct 23, 2024 | 20.41 | 20.56 | 19.34 | 20.03 | 2.109M |
| Oct 22, 2024 | 20.41 | 20.91 | 20.20 | 20.59 | 999740.0 |
| Oct 21, 2024 | 21.16 | 22.19 | 20.42 | 20.50 | 1.763M |
| Oct 18, 2024 | 21.58 | 21.93 | 20.78 | 21.21 | 2.158M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6801
Minimum
Dec 01 2022
31.93
Maximum
Sep 13 2024
4.492
Average
3.35
Median
Sep 04 2020
Price Benchmarks
| Merck & Co Inc | 99.13 |
| Terns Pharmaceuticals Inc | 5.79 |
| Instil Bio Inc | 25.91 |
| Viking Therapeutics Inc | 52.62 |
| Moderna Inc | 41.12 |
Price Related Metrics
| PS Ratio | 14096.39 |
| Price to Book Value | 31.99 |
| Earnings Yield | -1.26% |
| Market Cap | 14.01B |