Summit Therapeutics (SMMT) Price: 15.47

Summit Therapeutics, Inc. (SMMT)

15.47 -0.08 (-0.51%) USD | NASDAQ | Oct 23, 16:00

15.48 +0.01 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	15.46	15.55	15.08	15.47	3.211M
Oct 22, 2026	15.29	15.70	15.13	15.55	4.151M
Oct 21, 2026	16.35	16.35	15.72	15.83	5.367M
Oct 20, 2026	15.50	16.18	15.06	16.09	6.253M
Oct 19, 2026	14.90	15.77	14.83	15.57	6.154M
Oct 16, 2026	15.39	15.41	14.56	14.63	4.331M
Oct 15, 2026	15.09	15.55	15.08	15.37	4.733M
Oct 14, 2026	15.29	15.56	15.04	15.13	4.662M
Oct 13, 2026	16.79	16.79	15.46	15.52	7.132M
Oct 12, 2026	17.48	17.59	17.05	17.13	4.376M
Oct 09, 2026	17.36	17.62	16.82	17.59	5.755M
Oct 08, 2026	17.61	17.64	16.80	17.17	6.179M
Oct 07, 2026	17.10	18.33	16.98	17.95	8.175M
Oct 06, 2026	17.49	17.53	16.53	17.31	5.876M
Oct 05, 2026	16.97	17.62	16.44	17.27	5.278M
Oct 02, 2026	16.96	17.32	16.66	16.76	5.196M
Oct 01, 2026	16.82	17.50	16.59	16.69	7.901M
Sep 30, 2026	16.59	17.72	16.17	16.91	13.06M
Sep 29, 2026	18.91	19.09	16.15	16.39	27.34M
Sep 28, 2026	15.50	15.82	15.18	15.48	6.151M
Sep 25, 2026	16.45	16.58	15.55	15.61	3.808M
Sep 24, 2026	16.37	16.78	16.09	16.38	5.045M
Sep 23, 2026	17.10	17.46	16.25	16.45	3.891M
Sep 22, 2026	16.97	17.50	16.79	17.12	4.617M
Sep 21, 2026	18.40	18.42	16.64	16.90	5.781M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks