Summit Therapeutics (SMMT) Price: 16.76

Summit Therapeutics, Inc. (SMMT)

16.76 +0.06 (+0.39%) USD | NASDAQ | Oct 02, 16:00

16.75 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	16.96	17.32	16.66	16.76	5.196M
Oct 01, 2026	16.82	17.50	16.59	16.69	7.901M
Sep 30, 2026	16.59	17.72	16.17	16.91	13.06M
Sep 29, 2026	18.91	19.09	16.15	16.39	27.34M
Sep 28, 2026	15.50	15.82	15.18	15.48	6.151M
Sep 25, 2026	16.45	16.58	15.55	15.61	3.808M
Sep 24, 2026	16.37	16.78	16.09	16.38	5.045M
Sep 23, 2026	17.10	17.46	16.25	16.45	3.891M
Sep 22, 2026	16.97	17.50	16.79	17.12	4.617M
Sep 21, 2026	18.40	18.42	16.64	16.90	5.781M
Sep 18, 2026	17.74	17.87	17.31	17.85	13.06M
Sep 17, 2026	17.73	18.10	17.42	17.72	6.135M
Sep 16, 2026	17.50	17.75	17.11	17.30	6.088M
Sep 15, 2026	18.16	18.47	17.11	17.40	5.797M
Sep 14, 2026	18.07	18.83	17.97	18.42	7.067M
Sep 11, 2026	17.20	17.70	17.14	17.55	4.278M
Sep 10, 2026	17.30	17.62	16.80	17.00	4.221M
Sep 09, 2026	18.20	18.32	17.24	17.54	4.804M
Sep 08, 2026	17.43	17.69	16.97	17.28	7.355M
Sep 04, 2026	16.94	17.63	16.80	17.60	6.946M
Sep 03, 2026	15.52	17.35	15.52	17.13	14.92M
Sep 02, 2026	14.15	14.72	14.06	14.60	3.779M
Sep 01, 2026	13.38	14.48	13.37	14.16	4.703M
Aug 31, 2026	13.51	13.73	13.44	13.62	5.425M
Aug 28, 2026	14.11	14.24	13.43	13.73	3.907M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks