Kezar Life Sciences Inc (KZR)
7.55
+0.01
(+0.13%)
USD |
NASDAQ |
Nov 14, 16:00
7.55
0.00 (0.00%)
After-Hours: 16:51
Kezar Life Sciences Price: 7.55 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 7.26 | 7.60 | 7.26 | 7.54 | 35765.00 |
| Nov 12, 2024 | 7.36 | 7.56 | 7.339 | 7.49 | 42335.00 |
| Nov 11, 2024 | 7.35 | 7.50 | 7.31 | 7.44 | 35890.00 |
| Nov 08, 2024 | 7.43 | 7.45 | 7.27 | 7.37 | 28871.00 |
| Nov 07, 2024 | 7.44 | 7.55 | 7.35 | 7.41 | 27591.00 |
| Nov 06, 2024 | 7.30 | 7.50 | 7.143 | 7.43 | 62782.00 |
| Nov 05, 2024 | 7.04 | 7.30 | 7.01 | 7.30 | 28264.00 |
| Nov 04, 2024 | 7.12 | 7.30 | 6.95 | 7.09 | 61846.00 |
| Nov 01, 2024 | 7.34 | 7.74 | 7.00 | 7.21 | 126007.0 |
| Oct 31, 2024 | 7.65 | 8.170 | 7.234 | 7.45 | 252587.0 |
| Oct 30, 2024 | 7.20 | 8.45 | 6.85 | 8.19 | 166352.0 |
| Oct 29, 2024 | 7.725 | 7.986 | 7.301 | 7.504 | 95612.00 |
| Oct 28, 2024 | 7.60 | 8.18 | 7.60 | 7.725 | 113602.0 |
| Oct 25, 2024 | 8.00 | 8.00 | 7.803 | 7.857 | 13295.00 |
| Oct 24, 2024 | 7.82 | 8.05 | 7.82 | 8.018 | 41945.00 |
| Oct 23, 2024 | 7.704 | 8.098 | 7.704 | 8.03 | 10304.00 |
| Oct 22, 2024 | 7.812 | 7.923 | 7.75 | 7.80 | 12306.00 |
| Oct 21, 2024 | 8.225 | 8.225 | 7.822 | 7.923 | 18267.00 |
| Oct 18, 2024 | 8.07 | 8.238 | 7.90 | 8.238 | 23808.00 |
| Oct 17, 2024 | 8.60 | 8.60 | 7.80 | 8.16 | 124061.0 |
| Oct 16, 2024 | 8.601 | 8.947 | 8.601 | 8.947 | 24813.00 |
| Oct 15, 2024 | 8.60 | 8.719 | 8.547 | 8.70 | 24472.00 |
| Oct 14, 2024 | 8.55 | 8.781 | 8.55 | 8.70 | 37140.00 |
| Oct 11, 2024 | 8.511 | 8.663 | 8.442 | 8.476 | 24007.00 |
| Oct 10, 2024 | 8.788 | 9.049 | 8.501 | 8.536 | 181207.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.285
Minimum
Sep 26 2024
183.30
Maximum
Mar 24 2022
52.17
Average
51.50
Median
Feb 18 2020
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.7276 |
| Palatin Technologies Inc | 1.07 |
| iBio Inc | 2.18 |
| Theriva Biologics Inc | 1.365 |
| Oragenics Inc | 0.3258 |
Price Related Metrics
| Price to Book Value | 0.3656 |
| Earnings Yield | -180.1% |
| Market Cap | 55.09M |