Protara Therapeutics, Inc. (TARA)
3.88
+0.03
(+0.78%)
USD |
NASDAQ |
Aug 24, 16:00
3.88
0.00 (0.00%)
After-Hours: 20:00
Protara Therapeutics Price : 3.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.91 | 3.95 | 3.81 | 3.85 | 238444.0 |
| Aug 20, 2026 | 3.92 | 3.93 | 3.83 | 3.90 | 360848.0 |
| Aug 19, 2026 | 4.06 | 4.115 | 3.95 | 3.96 | 359704.0 |
| Aug 18, 2026 | 3.97 | 4.02 | 3.885 | 3.98 | 335973.0 |
| Aug 17, 2026 | 3.96 | 4.01 | 3.93 | 3.98 | 268083.0 |
| Aug 14, 2026 | 3.94 | 4.00 | 3.83 | 3.97 | 333295.0 |
| Aug 13, 2026 | 3.91 | 3.995 | 3.85 | 3.94 | 309945.0 |
| Aug 12, 2026 | 4.00 | 4.026 | 3.78 | 3.89 | 467688.0 |
| Aug 11, 2026 | 4.00 | 4.03 | 3.85 | 3.91 | 618115.0 |
| Aug 10, 2026 | 4.11 | 4.17 | 4.07 | 4.11 | 281175.0 |
| Aug 07, 2026 | 4.13 | 4.175 | 4.005 | 4.12 | 340659.0 |
| Aug 06, 2026 | 4.00 | 4.11 | 3.975 | 4.10 | 329340.0 |
| Aug 05, 2026 | 4.05 | 4.125 | 3.97 | 4.00 | 480803.0 |
| Aug 04, 2026 | 3.98 | 4.095 | 3.97 | 4.01 | 425773.0 |
| Aug 03, 2026 | 3.94 | 3.99 | 3.87 | 3.97 | 241579.0 |
| Jul 31, 2026 | 4.00 | 4.045 | 3.805 | 3.92 | 294634.0 |
| Jul 30, 2026 | 3.80 | 4.045 | 3.771 | 4.03 | 273096.0 |
| Jul 29, 2026 | 3.90 | 3.94 | 3.78 | 3.81 | 652785.0 |
| Jul 28, 2026 | 4.06 | 4.06 | 3.86 | 3.94 | 371557.0 |
| Jul 27, 2026 | 4.07 | 4.14 | 3.995 | 4.04 | 533556.0 |
| Jul 24, 2026 | 4.06 | 4.085 | 3.94 | 4.02 | 434669.0 |
| Jul 23, 2026 | 4.01 | 4.09 | 3.97 | 4.04 | 397834.0 |
| Jul 22, 2026 | 4.07 | 4.10 | 4.01 | 4.08 | 437272.0 |
| Jul 21, 2026 | 4.06 | 4.13 | 4.06 | 4.09 | 290424.0 |
| Jul 20, 2026 | 4.11 | 4.20 | 4.03 | 4.07 | 267246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NovelStem International Corp. | 0.0095 |
| Brainstorm Cell Therapeutics, Inc. | 0.98 |
| Summit Therapeutics, Inc. | 12.72 |
| Kezar Life Sciences, Inc. | 7.29 |
| Clene, Inc. | 4.435 |
Price Related Metrics
| Price to Book Value | 1.421 |
| Earnings Yield | -34.89% |
| Market Cap | 229.25M |