Protara Therapeutics Inc (TARA)
2.91
+0.02
(+0.69%)
USD |
NASDAQ |
May 03, 16:00
2.89
-0.02
(-0.69%)
After-Hours: 20:00
Protara Therapeutics Price: 2.91 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.91 | 2.99 | 2.835 | 2.91 | 134386.0 |
May 02, 2024 | 2.96 | 3.00 | 2.85 | 2.89 | 118568.0 |
May 01, 2024 | 2.98 | 3.20 | 2.87 | 2.93 | 251322.0 |
Apr 30, 2024 | 3.06 | 3.110 | 2.84 | 2.98 | 281550.0 |
Apr 29, 2024 | 2.92 | 3.16 | 2.86 | 3.10 | 782881.0 |
Apr 26, 2024 | 3.16 | 3.23 | 2.83 | 2.925 | 255029.0 |
Apr 25, 2024 | 2.80 | 3.05 | 2.75 | 3.05 | 263460.0 |
Apr 24, 2024 | 3.01 | 3.11 | 2.80 | 2.82 | 422349.0 |
Apr 23, 2024 | 3.04 | 3.181 | 2.82 | 3.00 | 412886.0 |
Apr 22, 2024 | 3.08 | 3.35 | 2.89 | 3.05 | 536534.0 |
Apr 19, 2024 | 2.71 | 2.795 | 2.61 | 2.64 | 207962.0 |
Apr 18, 2024 | 2.76 | 2.89 | 2.66 | 2.75 | 241473.0 |
Apr 17, 2024 | 2.82 | 2.84 | 2.70 | 2.73 | 174414.0 |
Apr 16, 2024 | 2.84 | 2.93 | 2.73 | 2.85 | 134149.0 |
Apr 15, 2024 | 3.02 | 3.04 | 2.820 | 2.84 | 140598.0 |
Apr 12, 2024 | 3.07 | 3.15 | 2.92 | 3.00 | 144748.0 |
Apr 11, 2024 | 3.16 | 3.190 | 2.93 | 3.09 | 115639.0 |
Apr 10, 2024 | 3.16 | 3.386 | 3.12 | 3.19 | 130704.0 |
Apr 09, 2024 | 3.43 | 3.44 | 3.16 | 3.22 | 404124.0 |
Apr 08, 2024 | 3.65 | 3.69 | 3.36 | 3.43 | 355268.0 |
Apr 05, 2024 | 4.70 | 5.24 | 3.56 | 3.63 | 8.586M |
Apr 04, 2024 | 4.24 | 4.24 | 3.98 | 4.02 | 30821.00 |
Apr 03, 2024 | 4.03 | 4.15 | 4.03 | 4.10 | 52681.00 |
Apr 02, 2024 | 4.06 | 4.140 | 3.95 | 4.11 | 41939.00 |
Apr 01, 2024 | 4.06 | 4.15 | 3.97 | 4.14 | 77712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.125
Minimum
Nov 22 2023
60.70
Maximum
Jun 02 2020
10.78
Average
6.92
Median
Sep 30 2021
Price Benchmarks
AngioDynamics Inc | 6.27 |
Regulus Therapeutics Inc | 2.65 |
Bio-Path Holdings Inc | 2.61 |
Outset Medical Inc | 3.14 |
AN2 Therapeutics Inc | 2.56 |
Price Related Metrics
Price to Book Value | 0.487 |
Earnings Yield | -122.7% |
Market Cap | 33.27M |