Protara Therapeutics (TARA) Price: 2.33

Protara Therapeutics, Inc. (TARA)

2.33 -0.11 (-4.51%) USD | NASDAQ | Oct 23, 16:00

2.325 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.39	2.47	2.28	2.33	867582.0
Oct 22, 2026	2.47	2.525	2.42	2.44	1.762M
Oct 21, 2026	2.57	2.61	2.49	2.50	971159.0
Oct 20, 2026	2.34	2.575	2.33	2.56	1.501M
Oct 19, 2026	2.35	2.43	2.295	2.33	1.178M
Oct 16, 2026	2.38	2.465	2.32	2.32	1.165M
Oct 15, 2026	2.51	2.558	2.375	2.40	861832.0
Oct 14, 2026	2.60	2.659	2.47	2.48	705524.0
Oct 13, 2026	2.77	2.83	2.615	2.62	930392.0
Oct 12, 2026	2.75	2.79	2.705	2.77	1.081M
Oct 09, 2026	2.69	2.785	2.65	2.755	1.037M
Oct 08, 2026	2.59	2.69	2.515	2.65	1.215M
Oct 07, 2026	2.54	2.67	2.51	2.59	731351.0
Oct 06, 2026	2.63	2.70	2.53	2.555	803564.0
Oct 05, 2026	2.71	2.72	2.565	2.63	1.398M
Oct 02, 2026	2.81	2.95	2.62	2.70	1.909M
Oct 01, 2026	3.06	3.10	2.745	2.76	4.999M
Sep 30, 2026	3.23	3.30	2.98	3.05	8.825M
Sep 29, 2026	3.33	3.345	3.21	3.21	391465.0
Sep 28, 2026	3.27	3.386	3.19	3.25	431134.0
Sep 25, 2026	3.35	3.44	3.23	3.28	552943.0
Sep 24, 2026	3.54	3.55	3.315	3.35	661971.0
Sep 23, 2026	3.69	3.75	3.44	3.54	882844.0
Sep 22, 2026	3.55	3.88	3.55	3.68	2.893M
Sep 21, 2026	3.59	3.68	3.47	3.51	735465.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks