Brainstorm Cell Therapeutics (BCLI) Price: 0.8219

Brainstorm Cell Therapeutics, Inc. (BCLI)

0.8219 +0.05 (+5.91%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.7999	0.8336	0.7526	0.8219	28861.00
Oct 22, 2026	0.7518	0.8349	0.7518	0.776	9513.00
Oct 21, 2026	0.7517	0.8344	0.7517	0.77	3196.00
Oct 20, 2026	0.8065	0.8349	0.7515	0.80	18058.00
Oct 19, 2026	0.8326	0.8326	0.7665	0.77	6848.00
Oct 16, 2026	0.835	0.835	0.7750	0.7791	7412.00
Oct 15, 2026	0.835	0.835	0.80	0.80	2480.00
Oct 14, 2026	0.77	0.835	0.7662	0.835	21143.00
Oct 13, 2026	0.8515	0.8515	0.7662	0.8316	24364.00
Oct 12, 2026	0.87	0.935	0.85	0.8516	12787.00
Oct 09, 2026	0.93	0.96	0.88	0.9494	16421.00
Oct 08, 2026	0.892	0.96	0.892	0.9137	723.00
Oct 07, 2026	0.96	0.96	0.9001	0.9001	6271.00
Oct 06, 2026	0.95	1.03	0.95	1.03	907.00
Oct 05, 2026	1.00	1.05	0.9191	1.05	11749.00
Oct 02, 2026	0.946	1.03	0.90	0.9302	16625.00
Oct 01, 2026	0.9430	1.08	0.922	1.00	17436.00
Sep 30, 2026	0.88	0.95	0.88	0.95	7748.00
Sep 29, 2026	0.92	0.92	0.92	0.92	865.00
Sep 28, 2026	0.9055	0.965	0.9055	0.936	1380.00
Sep 25, 2026	0.979	0.979	0.96	0.97	20573.00
Sep 24, 2026	0.989	1.08	0.92	0.9498	18981.00
Sep 23, 2026	0.8331	0.99	0.8331	0.8701	1652.00
Sep 22, 2026	0.87	0.9434	0.87	0.9434	2160.00
Sep 21, 2026	0.8701	0.90	0.85	0.87	17662.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks