Brainstorm Cell Therapeutics (BCLI) Price: 0.9302

Brainstorm Cell Therapeutics, Inc. (BCLI)

0.9302 -0.07 (-6.98%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.946	1.03	0.90	0.9302	16625.00
Oct 01, 2026	0.9430	1.08	0.922	1.00	17436.00
Sep 30, 2026	0.88	0.95	0.88	0.95	7748.00
Sep 29, 2026	0.92	0.92	0.92	0.92	865.00
Sep 28, 2026	0.9055	0.965	0.9055	0.936	1380.00
Sep 25, 2026	0.979	0.979	0.96	0.97	20573.00
Sep 24, 2026	0.989	1.08	0.92	0.9498	18981.00
Sep 23, 2026	0.8331	0.99	0.8331	0.8701	1652.00
Sep 22, 2026	0.87	0.9434	0.87	0.9434	2160.00
Sep 21, 2026	0.8701	0.90	0.85	0.87	17662.00
Sep 18, 2026	1.00	1.00	0.8549	0.90	26796.00
Sep 17, 2026	0.9301	1.03	0.92	0.98	8443.00
Sep 16, 2026	0.968	1.01	0.9201	0.9790	32883.00
Sep 15, 2026	1.06	1.08	0.9593	1.04	7584.00
Sep 14, 2026	1.06	1.074	1.06	1.063	1777.00
Sep 11, 2026	1.055	1.08	1.02	1.08	42883.00
Sep 10, 2026	1.00	1.07	1.00	1.03	17947.00
Sep 09, 2026	0.98	1.06	0.98	1.00	6898.00
Sep 08, 2026	1.00	1.05	0.98	0.99	6890.00
Sep 04, 2026	1.06	1.06	1.03	1.05	7211.00
Sep 03, 2026	1.26	1.34	1.05	1.07	42391.00
Sep 02, 2026	1.184	1.30	1.13	1.25	19576.00
Sep 01, 2026	1.08	1.19	1.03	1.168	3724.00
Aug 31, 2026	1.07	1.086	0.98	1.065	23401.00
Aug 28, 2026	1.15	1.19	1.07	1.123	3634.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks