Brainstorm Cell Therapeutics, Inc. (BCLI)
1.08
+0.05
(+4.85%)
USD |
OTCM |
Sep 11, 16:00
Brainstorm Cell Therapeutics Price : 1.08 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.055 | 1.08 | 1.02 | 1.08 | 42883.00 |
| Sep 10, 2026 | 1.00 | 1.07 | 1.00 | 1.03 | 17947.00 |
| Sep 09, 2026 | 0.98 | 1.06 | 0.98 | 1.00 | 6898.00 |
| Sep 08, 2026 | 1.00 | 1.05 | 0.98 | 0.99 | 6890.00 |
| Sep 04, 2026 | 1.06 | 1.06 | 1.03 | 1.05 | 7211.00 |
| Sep 03, 2026 | 1.26 | 1.34 | 1.05 | 1.07 | 42391.00 |
| Sep 02, 2026 | 1.184 | 1.30 | 1.13 | 1.25 | 19576.00 |
| Sep 01, 2026 | 1.08 | 1.19 | 1.03 | 1.168 | 3724.00 |
| Aug 31, 2026 | 1.07 | 1.086 | 0.98 | 1.065 | 23401.00 |
| Aug 28, 2026 | 1.15 | 1.19 | 1.07 | 1.123 | 3634.00 |
| Aug 27, 2026 | 1.20 | 1.22 | 1.11 | 1.163 | 22144.00 |
| Aug 26, 2026 | 0.99 | 1.27 | 0.99 | 1.20 | 48261.00 |
| Aug 25, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 15950.00 |
| Aug 24, 2026 | 0.98 | 1.03 | 0.9001 | 1.00 | 23912.00 |
| Aug 21, 2026 | 1.11 | 1.134 | 0.8989 | 0.98 | 51461.00 |
| Aug 20, 2026 | 1.21 | 1.232 | 1.00 | 1.06 | 56501.00 |
| Aug 19, 2026 | 1.38 | 1.389 | 0.9661 | 1.218 | 94789.00 |
| Aug 18, 2026 | 1.103 | 1.49 | 1.10 | 1.41 | 211792.0 |
| Aug 17, 2026 | 0.99 | 1.16 | 0.99 | 1.085 | 71972.00 |
| Aug 14, 2026 | 0.85 | 1.012 | 0.80 | 0.99 | 50801.00 |
| Aug 13, 2026 | 0.88 | 0.88 | 0.816 | 0.816 | 5637.00 |
| Aug 12, 2026 | 0.85 | 0.8894 | 0.84 | 0.8675 | 21664.00 |
| Aug 11, 2026 | 0.80 | 0.85 | 0.80 | 0.85 | 15930.00 |
| Aug 10, 2026 | 0.79 | 0.79 | 0.75 | 0.79 | 9617.00 |
| Aug 07, 2026 | 0.83 | 0.83 | 0.7501 | 0.7876 | 11420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NovelStem International Corp. | 0.0095 |
| Summit Therapeutics, Inc. | 17.55 |
| Kezar Life Sciences, Inc. | 7.29 |
| Protara Therapeutics, Inc. | 3.82 |
| Clene, Inc. | 3.57 |
Price Related Metrics
| Earnings Yield | -88.34% |
| Market Cap | 11.92M |