Brainstorm Cell Therapeutics, Inc. (BCLI)
0.98
-0.08
(-7.55%)
USD |
OTCM |
Aug 21, 16:00
Brainstorm Cell Therapeutics Price : 0.98 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.11 | 1.134 | 0.8989 | 0.98 | 51461.00 |
| Aug 20, 2026 | 1.21 | 1.232 | 1.00 | 1.06 | 56501.00 |
| Aug 19, 2026 | 1.38 | 1.389 | 0.9661 | 1.218 | 94789.00 |
| Aug 18, 2026 | 1.103 | 1.49 | 1.10 | 1.41 | 211792.0 |
| Aug 17, 2026 | 0.99 | 1.16 | 0.99 | 1.085 | 71972.00 |
| Aug 14, 2026 | 0.85 | 1.012 | 0.80 | 0.99 | 50801.00 |
| Aug 13, 2026 | 0.88 | 0.88 | 0.816 | 0.816 | 5637.00 |
| Aug 12, 2026 | 0.85 | 0.8894 | 0.84 | 0.8675 | 21664.00 |
| Aug 11, 2026 | 0.80 | 0.85 | 0.80 | 0.85 | 15930.00 |
| Aug 10, 2026 | 0.79 | 0.79 | 0.75 | 0.79 | 9617.00 |
| Aug 07, 2026 | 0.83 | 0.83 | 0.7501 | 0.7876 | 11420.00 |
| Aug 06, 2026 | 0.77 | 0.84 | 0.77 | 0.80 | 20394.00 |
| Aug 05, 2026 | 0.8363 | 0.8363 | 0.77 | 0.7759 | 3732.00 |
| Aug 04, 2026 | 0.75 | 0.78 | 0.75 | 0.7725 | 26297.00 |
| Aug 03, 2026 | 0.915 | 0.915 | 0.77 | 0.79 | 109160.0 |
| Jul 31, 2026 | 0.90 | 0.92 | 0.90 | 0.90 | 7113.00 |
| Jul 30, 2026 | 0.88 | 0.92 | 0.88 | 0.918 | 5007.00 |
| Jul 29, 2026 | 0.90 | 0.94 | 0.88 | 0.8956 | 8256.00 |
| Jul 28, 2026 | 0.92 | 0.9392 | 0.88 | 0.92 | 12714.00 |
| Jul 27, 2026 | 0.9121 | 1.0000 | 0.9121 | 0.934 | 6931.00 |
| Jul 24, 2026 | 1.00 | 1.005 | 0.92 | 0.96 | 10747.00 |
| Jul 23, 2026 | 1.02 | 1.06 | 0.92 | 1.00 | 4479.00 |
| Jul 22, 2026 | 0.96 | 0.999 | 0.92 | 0.98 | 8454.00 |
| Jul 21, 2026 | 0.95 | 1.03 | 0.92 | 0.92 | 7759.00 |
| Jul 20, 2026 | 0.95 | 0.95 | 0.90 | 0.95 | 12999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NovelStem International Corp. | 0.0095 |
| Summit Therapeutics, Inc. | 12.72 |
| Kezar Life Sciences, Inc. | 7.29 |
| Protara Therapeutics, Inc. | 3.88 |
| Clene, Inc. | 4.435 |
Price Related Metrics
| Earnings Yield | -97.36% |
| Market Cap | 10.81M |