Brainstorm Cell Therapeutics Inc (BCLI)
0.5209
-0.01
(-2.09%)
USD |
NASDAQ |
Apr 26, 16:00
0.534
+0.01
(+2.51%)
After-Hours: 20:00
Brainstorm Cell Therapeutics Price: 0.5209 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.5489 | 0.555 | 0.521 | 0.532 | 267654.0 |
Apr 24, 2024 | 0.515 | 0.5563 | 0.515 | 0.545 | 201949.0 |
Apr 23, 2024 | 0.536 | 0.5588 | 0.51 | 0.525 | 169719.0 |
Apr 22, 2024 | 0.538 | 0.5823 | 0.5109 | 0.5401 | 367454.0 |
Apr 19, 2024 | 0.50 | 0.61 | 0.4523 | 0.532 | 1.007M |
Apr 18, 2024 | 0.5634 | 0.59 | 0.4512 | 0.5143 | 1.081M |
Apr 17, 2024 | 0.525 | 0.5877 | 0.525 | 0.5408 | 528799.0 |
Apr 16, 2024 | 0.5181 | 0.57 | 0.45 | 0.5271 | 628134.0 |
Apr 15, 2024 | 0.5918 | 0.60 | 0.537 | 0.5487 | 594675.0 |
Apr 12, 2024 | 0.5847 | 0.62 | 0.583 | 0.584 | 264997.0 |
Apr 11, 2024 | 0.59 | 0.67 | 0.5353 | 0.5771 | 1.392M |
Apr 10, 2024 | 0.63 | 0.6353 | 0.5805 | 0.6015 | 1.100M |
Apr 09, 2024 | 0.73 | 0.74 | 0.57 | 0.5825 | 4.722M |
Apr 08, 2024 | 0.683 | 0.75 | 0.6525 | 0.73 | 2.863M |
Apr 05, 2024 | 0.651 | 0.685 | 0.6298 | 0.651 | 624560.0 |
Apr 04, 2024 | 0.6748 | 0.7165 | 0.65 | 0.675 | 717358.0 |
Apr 03, 2024 | 0.71 | 0.7199 | 0.6671 | 0.6893 | 943277.0 |
Apr 02, 2024 | 0.74 | 0.7488 | 0.67 | 0.719 | 613110.0 |
Apr 01, 2024 | 0.6085 | 0.75 | 0.5895 | 0.7399 | 1.460M |
Mar 28, 2024 | 0.58 | 0.5999 | 0.484 | 0.5647 | 649965.0 |
Mar 27, 2024 | 0.6597 | 0.6863 | 0.51 | 0.6002 | 1.299M |
Mar 26, 2024 | 0.7021 | 0.72 | 0.6215 | 0.66 | 1.496M |
Mar 25, 2024 | 0.60 | 0.7927 | 0.5652 | 0.655 | 4.711M |
Mar 22, 2024 | 0.467 | 0.58 | 0.467 | 0.57 | 1.781M |
Mar 21, 2024 | 0.5343 | 0.555 | 0.39 | 0.48 | 1.812M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1483
Minimum
Nov 02 2023
17.73
Maximum
Oct 08 2020
4.016
Average
3.47
Median
Apr 30 2021
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0781 |
Palatin Technologies Inc | 1.815 |
iBio Inc | 1.76 |
Theriva Biologics Inc | 0.4199 |
Oragenics Inc | 1.05 |
Price Related Metrics
Earnings Yield | -78.71% |
Market Cap | 35.60M |